28.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.10 | 20.10 | 19.70 | 20.10 | 985.9K |
| 09:35 | 20.10 | 20.55 | 20.05 | 20.22 | 851.2K |
| 09:40 | 20.22 | 20.58 | 20.22 | 20.56 | 478.8K |
| 09:45 | 20.56 | 20.68 | 20.45 | 20.57 | 569.2K |
| 09:50 | 20.59 | 20.72 | 20.50 | 20.52 | 398.9K |
| 09:55 | 20.48 | 20.64 | 20.31 | 20.44 | 378.9K |
| 10:00 | 20.45 | 20.54 | 20.36 | 20.53 | 283.1K |
| 10:05 | 20.55 | 20.57 | 20.35 | 20.35 | 332.3K |
| 10:10 | 20.35 | 20.50 | 20.35 | 20.49 | 315.6K |
| 10:15 | 20.48 | 20.73 | 20.47 | 20.59 | 429.2K |
| 10:20 | 20.60 | 20.70 | 20.60 | 20.64 | 224.6K |
| 10:25 | 20.64 | 20.70 | 20.40 | 20.46 | 260.1K |
| 10:30 | 20.46 | 20.48 | 20.33 | 20.34 | 256.6K |
| 10:35 | 20.34 | 20.49 | 20.22 | 20.26 | 377.1K |
| 10:40 | 20.29 | 20.66 | 20.25 | 20.66 | 481.5K |
| 10:45 | 20.66 | 21.18 | 20.66 | 21.03 | 1,016.0K |
| 10:50 | 21.04 | 21.40 | 21.00 | 21.03 | 996.3K |
| 10:55 | 21.05 | 21.30 | 21.01 | 21.28 | 553.6K |
| 11:00 | 21.28 | 21.33 | 21.07 | 21.12 | 420.0K |
| 11:05 | 21.13 | 21.14 | 20.83 | 20.83 | 300.2K |
| 11:10 | 20.80 | 20.90 | 20.75 | 20.80 | 402.2K |
| 11:15 | 20.81 | 20.81 | 20.44 | 20.45 | 282.3K |
| 11:20 | 20.44 | 20.79 | 20.41 | 20.79 | 249.8K |
| 11:25 | 20.79 | 21.23 | 20.77 | 21.14 | 375.1K |
| 11:30 | 21.10 | 21.10 | 21.10 | 21.10 | 2.4K |
| 13:00 | 21.12 | 21.38 | 21.12 | 21.36 | 694.6K |
| 13:05 | 21.35 | 21.41 | 21.26 | 21.39 | 473.4K |
| 13:10 | 21.39 | 21.61 | 21.32 | 21.33 | 526.7K |
| 13:15 | 21.32 | 21.41 | 21.18 | 21.36 | 236.1K |
| 13:20 | 21.35 | 21.50 | 21.26 | 21.50 | 204.3K |
| 13:25 | 21.50 | 21.60 | 21.47 | 21.50 | 330.2K |
| 13:30 | 21.50 | 21.69 | 21.40 | 21.69 | 328.6K |
| 13:35 | 21.69 | 21.89 | 21.69 | 21.85 | 447.6K |
| 13:40 | 21.85 | 21.86 | 21.65 | 21.69 | 405.7K |
| 13:45 | 21.67 | 21.74 | 21.59 | 21.74 | 168.4K |
| 13:50 | 21.68 | 21.70 | 21.51 | 21.51 | 229.8K |
| 13:55 | 21.51 | 21.55 | 21.50 | 21.51 | 145.4K |
| 14:00 | 21.51 | 21.68 | 21.51 | 21.61 | 201.9K |
| 14:05 | 21.58 | 21.62 | 21.35 | 21.37 | 246.1K |
| 14:10 | 21.36 | 21.40 | 21.35 | 21.39 | 158.0K |
| 14:15 | 21.36 | 21.41 | 21.31 | 21.32 | 154.8K |
| 14:20 | 21.37 | 21.37 | 21.11 | 21.20 | 251.7K |
| 14:25 | 21.22 | 21.25 | 21.16 | 21.22 | 317.1K |
| 14:30 | 21.22 | 21.33 | 20.98 | 20.98 | 381.8K |
| 14:35 | 20.98 | 20.98 | 20.76 | 20.76 | 496.9K |
| 14:40 | 20.72 | 20.90 | 20.46 | 20.46 | 445.6K |
| 14:45 | 20.46 | 20.54 | 20.10 | 20.15 | 720.8K |
| 14:50 | 20.16 | 20.37 | 20.15 | 20.23 | 395.8K |
| 14:55 | 20.21 | 20.22 | 20.05 | 20.07 | 255.7K |
| 15:40 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0K |