28.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.58 | 20.79 | 19.95 | 19.99 | 1,507.9K |
| 09:35 | 20.01 | 20.37 | 20.01 | 20.27 | 657.1K |
| 09:40 | 20.30 | 20.65 | 20.30 | 20.56 | 511.1K |
| 09:45 | 20.55 | 20.63 | 20.41 | 20.41 | 465.1K |
| 09:50 | 20.43 | 20.43 | 20.23 | 20.24 | 369.1K |
| 09:55 | 20.24 | 20.80 | 20.19 | 20.78 | 569.0K |
| 10:00 | 20.78 | 20.86 | 20.59 | 20.71 | 909.2K |
| 10:05 | 20.67 | 20.87 | 20.65 | 20.77 | 457.5K |
| 10:10 | 20.77 | 20.77 | 20.35 | 20.46 | 812.6K |
| 10:15 | 20.45 | 20.65 | 20.43 | 20.57 | 417.9K |
| 10:20 | 20.59 | 20.79 | 20.55 | 20.69 | 369.4K |
| 10:25 | 20.65 | 20.67 | 20.57 | 20.65 | 235.6K |
| 10:30 | 20.67 | 20.72 | 20.62 | 20.71 | 186.5K |
| 10:35 | 20.71 | 20.83 | 20.71 | 20.80 | 421.7K |
| 10:40 | 20.80 | 20.85 | 20.68 | 20.70 | 259.5K |
| 10:45 | 20.71 | 20.72 | 20.56 | 20.67 | 224.3K |
| 10:50 | 20.67 | 20.72 | 20.63 | 20.71 | 102.5K |
| 10:55 | 20.71 | 20.78 | 20.71 | 20.73 | 171.6K |
| 11:00 | 20.75 | 20.75 | 20.65 | 20.74 | 177.0K |
| 11:05 | 20.75 | 20.86 | 20.70 | 20.86 | 173.5K |
| 11:10 | 20.88 | 20.99 | 20.83 | 20.93 | 360.5K |
| 11:15 | 20.93 | 21.11 | 20.93 | 20.99 | 429.9K |
| 11:20 | 20.99 | 21.03 | 20.79 | 20.82 | 214.0K |
| 11:25 | 20.80 | 21.01 | 20.80 | 20.96 | 215.6K |
| 11:30 | 20.97 | 20.97 | 20.97 | 20.97 | 0.3K |
| 13:00 | 20.99 | 21.05 | 20.90 | 20.96 | 317.5K |
| 13:05 | 20.96 | 20.96 | 20.67 | 20.67 | 237.1K |
| 13:10 | 20.67 | 20.78 | 20.65 | 20.68 | 231.2K |
| 13:15 | 20.68 | 20.76 | 20.63 | 20.63 | 252.8K |
| 13:20 | 20.65 | 20.65 | 20.54 | 20.61 | 175.2K |
| 13:25 | 20.62 | 20.73 | 20.62 | 20.73 | 104.2K |
| 13:30 | 20.72 | 20.73 | 20.60 | 20.60 | 113.3K |
| 13:35 | 20.59 | 20.67 | 20.55 | 20.66 | 178.2K |
| 13:40 | 20.66 | 20.72 | 20.60 | 20.72 | 222.9K |
| 13:45 | 20.72 | 20.76 | 20.63 | 20.65 | 185.9K |
| 13:50 | 20.65 | 20.68 | 20.51 | 20.51 | 153.8K |
| 13:55 | 20.51 | 20.52 | 20.40 | 20.45 | 324.7K |
| 14:00 | 20.45 | 20.52 | 20.40 | 20.44 | 204.1K |
| 14:05 | 20.44 | 20.53 | 20.40 | 20.51 | 116.4K |
| 14:10 | 20.51 | 20.62 | 20.42 | 20.48 | 173.1K |
| 14:15 | 20.48 | 20.48 | 20.30 | 20.35 | 231.6K |
| 14:20 | 20.34 | 20.49 | 20.34 | 20.49 | 277.6K |
| 14:25 | 20.48 | 20.50 | 20.32 | 20.36 | 135.6K |
| 14:30 | 20.38 | 20.60 | 20.38 | 20.54 | 182.6K |
| 14:35 | 20.53 | 20.54 | 20.41 | 20.45 | 115.5K |
| 14:40 | 20.47 | 20.47 | 20.36 | 20.36 | 284.0K |
| 14:45 | 20.36 | 20.44 | 20.31 | 20.43 | 188.8K |
| 14:50 | 20.43 | 20.44 | 20.41 | 20.44 | 315.1K |
| 14:55 | 20.44 | 20.45 | 20.43 | 20.44 | 150.7K |
| 15:40 | 20.42 | 20.42 | 20.42 | 20.42 | 155.9K |