28.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.25 | 20.72 | 20.00 | 20.72 | 994.8K |
| 09:35 | 20.69 | 20.80 | 20.36 | 20.54 | 601.5K |
| 09:40 | 20.54 | 20.86 | 20.51 | 20.76 | 808.9K |
| 09:45 | 20.76 | 20.76 | 20.57 | 20.58 | 448.2K |
| 09:50 | 20.58 | 20.58 | 20.40 | 20.40 | 386.9K |
| 09:55 | 20.39 | 20.40 | 20.21 | 20.28 | 508.5K |
| 10:00 | 20.27 | 20.28 | 19.98 | 20.05 | 744.2K |
| 10:05 | 20.05 | 20.10 | 19.98 | 20.00 | 356.1K |
| 10:10 | 20.00 | 20.10 | 19.77 | 19.94 | 626.9K |
| 10:15 | 19.94 | 20.22 | 19.93 | 20.21 | 462.6K |
| 10:20 | 20.20 | 20.57 | 20.13 | 20.53 | 416.0K |
| 10:25 | 20.54 | 20.55 | 20.35 | 20.35 | 207.8K |
| 10:30 | 20.35 | 20.59 | 20.35 | 20.45 | 295.1K |
| 10:35 | 20.46 | 20.52 | 20.38 | 20.47 | 165.8K |
| 10:40 | 20.46 | 20.56 | 20.40 | 20.53 | 181.3K |
| 10:45 | 20.53 | 20.58 | 20.48 | 20.50 | 209.1K |
| 10:50 | 20.49 | 20.66 | 20.49 | 20.58 | 203.2K |
| 10:55 | 20.60 | 20.66 | 20.60 | 20.63 | 130.8K |
| 11:00 | 20.64 | 20.80 | 20.59 | 20.77 | 343.7K |
| 11:05 | 20.77 | 20.81 | 20.59 | 20.60 | 256.1K |
| 11:10 | 20.58 | 20.60 | 20.55 | 20.59 | 98.5K |
| 11:15 | 20.59 | 20.64 | 20.49 | 20.59 | 144.8K |
| 11:20 | 20.59 | 20.75 | 20.59 | 20.61 | 94.2K |
| 11:25 | 20.60 | 20.60 | 20.51 | 20.55 | 83.4K |
| 11:30 | 20.57 | 20.57 | 20.57 | 20.57 | 2.3K |
| 13:00 | 20.58 | 20.58 | 20.39 | 20.39 | 245.9K |
| 13:05 | 20.40 | 20.49 | 20.38 | 20.47 | 113.9K |
| 13:10 | 20.47 | 20.53 | 20.47 | 20.47 | 117.5K |
| 13:15 | 20.46 | 20.61 | 20.42 | 20.58 | 143.9K |
| 13:20 | 20.58 | 20.64 | 20.56 | 20.60 | 136.5K |
| 13:25 | 20.60 | 20.61 | 20.52 | 20.60 | 107.1K |
| 13:30 | 20.60 | 20.61 | 20.50 | 20.50 | 96.6K |
| 13:35 | 20.50 | 20.53 | 20.45 | 20.45 | 113.3K |
| 13:40 | 20.46 | 20.51 | 20.33 | 20.37 | 153.1K |
| 13:45 | 20.39 | 20.39 | 20.26 | 20.26 | 199.7K |
| 13:50 | 20.26 | 20.41 | 20.25 | 20.38 | 118.0K |
| 13:55 | 20.37 | 20.38 | 20.21 | 20.28 | 204.2K |
| 14:00 | 20.28 | 20.34 | 20.24 | 20.26 | 87.6K |
| 14:05 | 20.26 | 20.26 | 20.18 | 20.18 | 163.4K |
| 14:10 | 20.16 | 20.20 | 20.07 | 20.08 | 216.9K |
| 14:15 | 20.07 | 20.17 | 20.03 | 20.12 | 134.6K |
| 14:20 | 20.12 | 20.34 | 20.12 | 20.29 | 220.1K |
| 14:25 | 20.30 | 20.35 | 20.21 | 20.29 | 178.6K |
| 14:30 | 20.31 | 20.35 | 20.20 | 20.21 | 143.6K |
| 14:35 | 20.20 | 20.23 | 20.10 | 20.11 | 180.1K |
| 14:40 | 20.12 | 20.21 | 20.10 | 20.20 | 223.3K |
| 14:45 | 20.20 | 20.36 | 20.18 | 20.36 | 223.4K |
| 14:50 | 20.36 | 20.51 | 20.36 | 20.42 | 343.9K |
| 14:55 | 20.42 | 20.45 | 20.41 | 20.43 | 149.4K |
| 15:40 | 20.45 | 20.45 | 20.45 | 20.45 | 129.5K |