Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.67 20.70 20.05 20.26 992.5K
09:35 20.26 20.54 20.26 20.50 418.2K
09:40 20.46 20.53 20.14 20.21 373.1K
09:45 20.16 20.22 19.98 19.98 777.0K
09:50 19.97 20.00 19.88 19.95 499.7K
09:55 19.94 19.94 19.70 19.70 739.2K
10:00 19.70 19.79 19.59 19.73 520.7K
10:05 19.74 19.74 19.57 19.63 407.3K
10:10 19.62 19.76 19.62 19.76 478.5K
10:15 19.76 19.86 19.74 19.76 211.4K
10:20 19.76 19.78 19.65 19.65 149.8K
10:25 19.64 19.70 19.60 19.69 247.3K
10:30 19.70 19.90 19.68 19.87 208.1K
10:35 19.86 19.96 19.79 19.92 207.5K
10:40 19.92 19.93 19.83 19.89 121.9K
10:45 19.90 20.12 19.90 20.04 191.2K
10:50 20.04 20.18 20.04 20.17 204.2K
10:55 20.17 20.19 20.01 20.02 115.8K
11:00 20.03 20.17 20.01 20.16 118.0K
11:05 20.16 20.16 20.08 20.10 75.3K
11:10 20.10 20.12 20.04 20.10 70.8K
11:15 20.10 20.10 20.02 20.08 97.1K
11:20 20.09 20.28 20.08 20.28 151.2K
11:25 20.27 20.45 20.24 20.45 184.1K
13:00 20.45 20.59 20.41 20.49 430.6K
13:05 20.49 20.49 20.37 20.45 253.7K
13:10 20.47 20.47 20.35 20.42 235.9K
13:15 20.42 20.63 20.42 20.60 277.4K
13:20 20.59 20.78 20.58 20.75 552.3K
13:25 20.74 20.75 20.62 20.64 281.3K
13:30 20.64 20.66 20.50 20.53 188.3K
13:35 20.56 20.66 20.53 20.60 138.2K
13:40 20.61 20.66 20.46 20.53 212.8K
13:45 20.52 20.53 20.43 20.44 149.8K
13:50 20.45 20.54 20.41 20.53 81.5K
13:55 20.52 20.58 20.52 20.58 118.3K
14:00 20.57 20.61 20.51 20.51 141.9K
14:05 20.50 20.63 20.49 20.59 164.1K
14:10 20.58 20.58 20.45 20.48 121.1K
14:15 20.49 20.54 20.44 20.54 190.0K
14:20 20.52 20.62 20.52 20.62 150.0K
14:25 20.63 20.72 20.62 20.65 273.2K
14:30 20.65 20.72 20.58 20.59 242.0K
14:35 20.59 20.76 20.57 20.75 251.5K
14:40 20.75 20.78 20.73 20.75 293.9K
14:45 20.76 20.86 20.76 20.83 508.4K
14:50 20.84 20.96 20.83 20.96 474.0K
14:55 20.97 21.00 20.96 21.00 327.2K
15:40 21.06 21.06 21.06 21.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available