Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.11 20.26 19.91 20.20 3,571.1K
09:35 20.21 20.44 20.18 20.44 1,149.3K
09:40 20.44 20.55 20.40 20.49 864.3K
09:45 20.49 20.49 20.20 20.20 778.8K
09:50 20.21 20.34 20.17 20.34 772.5K
09:55 20.34 20.38 20.27 20.38 475.4K
10:00 20.38 20.44 20.12 20.13 824.6K
10:05 20.13 20.13 20.00 20.03 982.4K
10:10 20.04 20.12 20.03 20.03 389.2K
10:15 20.02 20.03 19.83 19.85 965.5K
10:20 19.85 20.00 19.82 19.85 662.3K
10:25 19.86 19.86 19.76 19.82 1,063.8K
10:30 19.80 19.89 19.77 19.84 436.4K
10:35 19.84 19.88 19.80 19.88 228.9K
10:40 19.88 19.96 19.87 19.89 278.7K
10:45 19.88 19.90 19.82 19.83 228.1K
10:50 19.83 19.94 19.83 19.94 183.3K
10:55 19.94 20.06 19.94 19.99 185.7K
11:00 19.99 20.00 19.82 19.85 275.1K
11:05 19.85 20.30 19.85 20.29 313.1K
11:10 20.26 20.30 20.11 20.11 269.6K
11:15 20.11 20.11 20.00 20.02 269.9K
11:20 20.01 20.18 20.01 20.16 143.2K
11:25 20.14 20.15 20.07 20.07 175.7K
11:30 20.06 20.06 20.06 20.06 3.5K
13:00 20.10 20.32 20.10 20.19 273.4K
13:05 20.16 20.20 20.06 20.06 106.0K
13:10 20.06 20.07 20.02 20.03 110.3K
13:15 20.02 20.03 19.95 19.95 208.4K
13:20 19.95 19.98 19.91 19.97 113.4K
13:25 19.97 19.98 19.95 19.98 101.4K
13:30 19.97 19.99 19.90 19.93 161.7K
13:35 19.93 19.96 19.91 19.96 86.0K
13:40 19.95 19.97 19.92 19.92 90.8K
13:45 19.92 19.93 19.87 19.88 192.4K
13:50 19.87 19.89 19.87 19.88 127.2K
13:55 19.88 19.89 19.87 19.88 86.7K
14:00 19.89 19.91 19.88 19.89 217.6K
14:05 19.89 19.90 19.83 19.83 254.9K
14:10 19.83 19.85 19.76 19.78 696.8K
14:15 19.77 19.78 19.76 19.77 220.2K
14:20 19.77 19.78 19.76 19.76 616.5K
14:25 19.76 19.77 19.76 19.77 247.7K
14:30 19.76 19.77 19.76 19.76 257.6K
14:35 19.76 19.76 19.76 19.76 129.8K
14:40 19.76 19.76 19.76 19.76 123.8K
14:45 19.76 19.76 19.76 19.76 151.9K
14:50 19.76 19.76 19.76 19.76 122.5K
14:55 19.76 19.76 19.76 19.76 42.5K
15:40 19.76 19.76 19.76 19.76 143.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available