Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.55 20.17 19.55 20.03 2,033.6K
09:35 20.02 20.05 19.95 19.95 619.5K
09:40 19.94 20.02 19.88 19.97 498.6K
09:45 19.98 19.99 19.84 19.96 517.2K
09:50 19.92 20.02 19.89 19.98 461.0K
09:55 19.98 20.10 19.95 20.08 555.7K
10:00 20.07 20.10 20.05 20.10 336.4K
10:05 20.09 20.12 20.06 20.06 357.1K
10:10 20.06 20.06 19.89 19.89 331.6K
10:15 19.89 19.92 19.75 19.76 434.6K
10:20 19.76 19.85 19.76 19.83 308.1K
10:25 19.83 19.84 19.67 19.77 294.6K
10:30 19.77 19.85 19.76 19.82 190.5K
10:35 19.84 19.89 19.68 19.68 246.7K
10:40 19.66 19.75 19.64 19.72 271.3K
10:45 19.73 19.85 19.73 19.83 155.9K
10:50 19.83 19.88 19.77 19.86 174.0K
10:55 19.86 19.86 19.78 19.84 160.4K
11:00 19.85 19.96 19.84 19.84 207.1K
11:05 19.84 19.89 19.79 19.87 112.5K
11:10 19.86 19.90 19.78 19.78 88.0K
11:15 19.79 19.79 19.72 19.75 142.3K
11:20 19.75 19.78 19.74 19.76 83.7K
11:25 19.76 19.78 19.72 19.77 108.6K
13:00 19.76 19.86 19.76 19.79 184.5K
13:05 19.78 19.78 19.69 19.78 170.8K
13:10 19.77 19.82 19.77 19.81 132.5K
13:15 19.81 19.83 19.80 19.82 122.8K
13:20 19.82 19.86 19.80 19.80 136.0K
13:25 19.80 19.84 19.78 19.79 115.9K
13:30 19.78 19.82 19.75 19.79 119.7K
13:35 19.80 19.81 19.76 19.77 76.0K
13:40 19.77 19.78 19.66 19.66 202.6K
13:45 19.65 19.74 19.65 19.71 127.3K
13:50 19.71 19.73 19.65 19.70 221.8K
13:55 19.69 19.79 19.69 19.78 96.0K
14:00 19.78 19.79 19.71 19.71 86.2K
14:05 19.72 19.73 19.68 19.68 115.6K
14:10 19.68 19.68 19.60 19.61 254.9K
14:15 19.60 19.62 19.54 19.54 310.9K
14:20 19.54 19.55 19.40 19.43 454.0K
14:25 19.43 19.48 19.43 19.43 257.1K
14:30 19.45 19.60 19.45 19.50 279.9K
14:35 19.49 19.51 19.43 19.46 205.8K
14:40 19.46 19.54 19.44 19.47 198.3K
14:45 19.46 19.47 19.38 19.42 547.4K
14:50 19.40 19.45 19.38 19.38 381.5K
14:55 19.39 19.45 19.39 19.43 229.4K
15:40 19.43 19.43 19.43 19.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available