Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.34 19.36 19.11 19.25 893.5K
09:35 19.26 19.33 19.05 19.05 660.4K
09:40 19.10 19.23 19.08 19.16 615.5K
09:45 19.15 19.18 19.09 19.16 327.6K
09:50 19.15 19.20 19.10 19.18 226.6K
09:55 19.18 19.19 19.06 19.08 233.7K
10:00 19.08 19.14 19.05 19.07 245.6K
10:05 19.08 19.20 19.05 19.20 273.6K
10:10 19.18 19.19 19.07 19.09 122.2K
10:15 19.08 19.17 19.07 19.17 134.8K
10:20 19.17 19.29 19.13 19.27 214.9K
10:25 19.27 19.35 19.25 19.28 162.6K
10:30 19.29 19.47 19.29 19.47 190.7K
10:35 19.48 19.52 19.41 19.52 326.9K
10:40 19.52 19.57 19.43 19.47 284.1K
10:45 19.46 19.55 19.44 19.48 158.0K
10:50 19.48 19.48 19.30 19.31 258.3K
10:55 19.30 19.42 19.30 19.42 183.4K
11:00 19.40 19.41 19.32 19.35 98.6K
11:05 19.35 19.39 19.32 19.38 75.7K
11:10 19.38 19.38 19.30 19.30 83.2K
11:15 19.30 19.36 19.29 19.31 83.4K
11:20 19.31 19.34 19.30 19.30 89.8K
11:25 19.30 19.32 19.29 19.30 70.9K
13:00 19.31 19.47 19.31 19.45 318.9K
13:05 19.46 19.51 19.43 19.51 272.8K
13:10 19.51 19.57 19.50 19.53 378.7K
13:15 19.52 19.78 19.52 19.71 671.3K
13:20 19.71 19.74 19.60 19.60 284.1K
13:25 19.61 19.68 19.59 19.61 274.6K
13:30 19.57 19.61 19.55 19.58 195.4K
13:35 19.58 19.67 19.58 19.66 202.6K
13:40 19.66 19.69 19.62 19.68 216.1K
13:45 19.69 19.74 19.69 19.71 324.1K
13:50 19.70 19.74 19.69 19.73 197.1K
13:55 19.73 19.83 19.72 19.81 404.4K
14:00 19.81 19.85 19.70 19.74 326.8K
14:05 19.73 19.74 19.68 19.70 214.3K
14:10 19.70 19.73 19.69 19.71 311.3K
14:15 19.71 19.82 19.70 19.78 297.5K
14:20 19.80 19.83 19.78 19.82 211.2K
14:25 19.82 19.88 19.81 19.88 348.5K
14:30 19.88 19.89 19.85 19.87 385.5K
14:35 19.87 19.92 19.86 19.88 826.3K
14:40 19.87 19.88 19.72 19.72 770.9K
14:45 19.73 19.73 19.58 19.62 915.2K
14:50 19.62 19.63 19.50 19.50 611.1K
14:55 19.51 19.57 19.51 19.55 207.8K
15:40 19.56 19.56 19.56 19.56 206.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available