Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.79 20.04 19.71 20.00 1,606.6K
09:35 20.04 20.04 19.76 19.80 881.6K
09:40 19.80 19.90 19.80 19.82 390.4K
09:45 19.83 19.87 19.75 19.75 558.7K
09:50 19.74 19.75 19.64 19.68 613.8K
09:55 19.69 19.69 19.56 19.56 460.8K
10:00 19.56 19.73 19.55 19.72 466.1K
10:05 19.74 19.98 19.74 19.90 602.3K
10:10 19.90 20.00 19.82 19.97 509.6K
10:15 19.97 19.97 19.82 19.87 205.8K
10:20 19.87 19.91 19.83 19.89 150.5K
10:25 19.89 19.94 19.81 19.93 297.8K
10:30 19.93 19.94 19.87 19.90 229.4K
10:35 19.90 19.97 19.89 19.96 350.5K
10:40 19.96 19.97 19.86 19.87 399.7K
10:45 19.87 19.91 19.84 19.89 231.9K
10:50 19.89 19.92 19.87 19.88 110.7K
10:55 19.88 19.89 19.83 19.87 148.8K
11:00 19.88 19.94 19.86 19.90 293.5K
11:05 19.93 19.94 19.89 19.91 221.5K
11:10 19.89 19.92 19.85 19.89 208.9K
11:15 19.88 19.93 19.87 19.90 257.3K
11:20 19.90 19.92 19.86 19.86 318.9K
11:25 19.87 19.92 19.87 19.91 269.2K
13:00 19.93 20.02 19.91 20.02 574.2K
13:05 20.01 20.01 19.92 19.98 276.3K
13:10 19.98 19.98 19.87 19.89 311.7K
13:15 19.90 19.91 19.87 19.87 225.5K
13:20 19.88 19.92 19.86 19.88 174.5K
13:25 19.90 19.90 19.80 19.80 416.2K
13:30 19.81 19.85 19.80 19.85 141.9K
13:35 19.86 19.90 19.84 19.86 101.9K
13:40 19.86 19.97 19.84 19.97 275.7K
13:45 19.98 19.98 19.88 19.92 214.3K
13:50 19.90 19.91 19.80 19.82 208.3K
13:55 19.80 19.82 19.78 19.78 259.4K
14:00 19.78 19.80 19.71 19.80 221.8K
14:05 19.79 19.88 19.78 19.80 172.4K
14:10 19.80 19.84 19.79 19.83 116.1K
14:15 19.84 19.84 19.79 19.81 138.5K
14:20 19.82 19.82 19.77 19.78 207.0K
14:25 19.78 19.83 19.76 19.82 231.3K
14:30 19.82 19.90 19.81 19.86 250.8K
14:35 19.85 19.86 19.80 19.80 201.1K
14:40 19.82 19.84 19.79 19.81 347.2K
14:45 19.82 19.82 19.78 19.79 243.9K
14:50 19.80 19.81 19.77 19.80 384.6K
14:55 19.80 19.83 19.80 19.82 158.3K
15:40 19.81 19.81 19.81 19.81 66.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available