Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.94 19.94 19.70 19.91 708.0K
09:35 19.89 19.92 19.83 19.92 249.8K
09:40 19.91 20.06 19.91 19.94 358.2K
09:45 19.93 19.94 19.84 19.84 259.4K
09:50 19.84 19.84 19.72 19.72 423.8K
09:55 19.73 19.78 19.72 19.74 248.4K
10:00 19.74 19.76 19.71 19.72 332.8K
10:05 19.72 19.74 19.69 19.72 226.6K
10:10 19.72 19.85 19.72 19.81 161.6K
10:15 19.82 19.92 19.82 19.83 141.7K
10:20 19.84 19.85 19.82 19.83 80.0K
10:25 19.84 19.87 19.81 19.85 110.8K
10:30 19.85 19.90 19.83 19.83 65.9K
10:35 19.83 19.85 19.82 19.82 45.2K
10:40 19.82 19.83 19.76 19.79 114.9K
10:45 19.77 19.83 19.77 19.80 90.4K
10:50 19.80 19.95 19.80 19.92 88.1K
10:55 19.91 19.93 19.88 19.88 81.7K
11:00 19.88 19.94 19.86 19.94 130.9K
11:05 19.94 19.99 19.92 19.94 181.4K
11:10 19.93 19.96 19.92 19.93 91.5K
11:15 19.92 20.10 19.90 20.09 400.3K
11:20 20.10 20.15 20.06 20.14 511.1K
11:25 20.14 20.14 20.06 20.11 162.2K
11:30 20.10 20.10 20.10 20.10 1.3K
13:00 20.11 20.32 20.11 20.23 596.2K
13:05 20.24 20.37 20.20 20.35 443.2K
13:10 20.34 20.46 20.27 20.28 497.7K
13:15 20.25 20.29 20.20 20.28 321.1K
13:20 20.28 20.38 20.26 20.32 254.7K
13:25 20.31 20.35 20.30 20.30 229.6K
13:30 20.29 20.32 20.18 20.25 272.8K
13:35 20.26 20.28 20.19 20.21 143.6K
13:40 20.21 20.24 20.20 20.23 87.1K
13:45 20.23 20.24 20.17 20.19 125.6K
13:50 20.19 20.22 20.18 20.20 118.4K
13:55 20.20 20.21 20.18 20.20 59.0K
14:00 20.20 20.22 20.12 20.15 192.0K
14:05 20.14 20.16 20.14 20.16 67.5K
14:10 20.16 20.19 20.15 20.18 63.7K
14:15 20.19 20.20 20.18 20.19 96.0K
14:20 20.20 20.20 20.14 20.16 100.5K
14:25 20.17 20.18 20.15 20.17 128.0K
14:30 20.16 20.20 20.16 20.19 151.1K
14:35 20.19 20.22 20.18 20.21 178.8K
14:40 20.21 20.27 20.21 20.25 249.7K
14:45 20.24 20.27 20.24 20.27 253.3K
14:50 20.27 20.29 20.27 20.29 334.1K
14:55 20.28 20.28 20.20 20.24 198.0K
15:40 20.21 20.21 20.21 20.21 107.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available