Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.22 20.27 20.10 20.15 663.0K
09:35 20.19 20.19 20.03 20.10 420.0K
09:40 20.09 20.15 20.05 20.12 276.8K
09:45 20.11 20.11 20.00 20.02 390.6K
09:50 20.03 20.03 19.92 19.98 495.2K
09:55 19.97 20.06 19.95 20.00 261.5K
10:00 20.00 20.08 19.97 20.06 282.1K
10:05 20.03 20.12 20.02 20.12 170.7K
10:10 20.12 20.15 20.04 20.08 193.6K
10:15 20.09 20.11 20.01 20.01 284.7K
10:20 20.01 20.05 20.00 20.01 203.0K
10:25 20.01 20.02 19.98 19.99 264.0K
10:30 20.00 20.06 19.99 20.06 125.5K
10:35 20.05 20.06 20.02 20.06 86.2K
10:40 20.06 20.10 20.03 20.09 77.2K
10:45 20.10 20.36 20.10 20.27 512.9K
10:50 20.26 20.44 20.25 20.38 506.2K
10:55 20.38 20.39 20.32 20.33 184.8K
11:00 20.33 20.34 20.25 20.31 158.0K
11:05 20.31 20.32 20.21 20.22 111.2K
11:10 20.21 20.21 20.05 20.11 191.6K
11:15 20.12 20.18 20.07 20.17 105.3K
11:20 20.17 20.21 20.14 20.14 69.3K
11:25 20.15 20.20 20.12 20.20 115.6K
13:00 20.20 20.22 20.13 20.21 106.0K
13:05 20.21 20.21 20.15 20.18 89.7K
13:10 20.17 20.23 20.16 20.20 103.0K
13:15 20.20 20.22 20.18 20.19 114.8K
13:20 20.18 20.23 20.18 20.22 51.3K
13:25 20.22 20.25 20.20 20.25 107.8K
13:30 20.25 20.31 20.25 20.30 165.5K
13:35 20.30 20.34 20.27 20.31 156.8K
13:40 20.32 20.33 20.30 20.32 117.8K
13:45 20.32 20.33 20.31 20.32 106.0K
13:50 20.31 20.32 20.27 20.28 147.4K
13:55 20.29 20.29 20.25 20.27 136.4K
14:00 20.27 20.28 20.22 20.24 210.0K
14:05 20.25 20.27 20.23 20.26 60.7K
14:10 20.26 20.33 20.25 20.33 184.9K
14:15 20.33 20.35 20.31 20.35 213.9K
14:20 20.35 20.37 20.33 20.36 160.7K
14:25 20.35 20.59 20.34 20.59 683.4K
14:30 20.57 20.57 20.45 20.54 486.0K
14:35 20.54 20.63 20.52 20.55 537.4K
14:40 20.56 20.59 20.54 20.59 327.5K
14:45 20.58 20.60 20.58 20.58 376.6K
14:50 20.58 20.62 20.58 20.61 459.6K
14:55 20.60 20.63 20.60 20.62 249.6K
15:40 20.61 20.61 20.61 20.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available