28.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.59 | 20.68 | 20.50 | 20.63 | 925.7K |
| 09:35 | 20.63 | 20.65 | 20.44 | 20.44 | 480.1K |
| 09:40 | 20.46 | 20.46 | 20.20 | 20.23 | 577.6K |
| 09:45 | 20.23 | 20.23 | 20.12 | 20.19 | 590.2K |
| 09:50 | 20.19 | 20.27 | 20.15 | 20.26 | 354.2K |
| 09:55 | 20.26 | 20.26 | 20.17 | 20.24 | 286.8K |
| 10:00 | 20.24 | 20.35 | 20.22 | 20.28 | 200.5K |
| 10:05 | 20.28 | 20.35 | 20.26 | 20.26 | 204.1K |
| 10:10 | 20.26 | 20.27 | 20.20 | 20.24 | 189.1K |
| 10:15 | 20.24 | 20.29 | 20.21 | 20.24 | 123.2K |
| 10:20 | 20.25 | 20.39 | 20.24 | 20.38 | 134.3K |
| 10:25 | 20.38 | 20.44 | 20.34 | 20.36 | 233.5K |
| 10:30 | 20.36 | 20.37 | 20.30 | 20.30 | 125.9K |
| 10:35 | 20.31 | 20.42 | 20.31 | 20.40 | 120.0K |
| 10:40 | 20.40 | 20.40 | 20.31 | 20.33 | 165.9K |
| 10:45 | 20.33 | 20.36 | 20.30 | 20.36 | 121.2K |
| 10:50 | 20.35 | 20.35 | 20.26 | 20.32 | 195.7K |
| 10:55 | 20.30 | 20.36 | 20.26 | 20.27 | 138.0K |
| 11:00 | 20.29 | 20.29 | 20.26 | 20.27 | 94.9K |
| 11:05 | 20.27 | 20.30 | 20.26 | 20.27 | 133.0K |
| 11:10 | 20.27 | 20.32 | 20.26 | 20.31 | 76.9K |
| 11:15 | 20.31 | 20.34 | 20.26 | 20.27 | 110.8K |
| 11:20 | 20.25 | 20.30 | 20.24 | 20.28 | 151.8K |
| 11:25 | 20.27 | 20.30 | 20.22 | 20.22 | 121.6K |
| 11:30 | 20.21 | 20.21 | 20.21 | 20.21 | 11.5K |
| 13:00 | 20.21 | 20.21 | 20.05 | 20.05 | 498.5K |
| 13:05 | 20.03 | 20.04 | 19.96 | 20.04 | 502.7K |
| 13:10 | 20.07 | 20.07 | 19.95 | 19.95 | 262.0K |
| 13:15 | 19.95 | 20.03 | 19.92 | 19.96 | 274.9K |
| 13:20 | 19.95 | 19.98 | 19.94 | 19.95 | 228.9K |
| 13:25 | 19.95 | 19.95 | 19.92 | 19.94 | 150.0K |
| 13:30 | 19.94 | 20.09 | 19.94 | 20.02 | 128.4K |
| 13:35 | 20.02 | 20.09 | 20.01 | 20.01 | 79.6K |
| 13:40 | 20.02 | 20.02 | 20.01 | 20.02 | 61.9K |
| 13:45 | 20.01 | 20.03 | 19.94 | 19.94 | 151.3K |
| 13:50 | 19.94 | 19.94 | 19.88 | 19.89 | 439.2K |
| 13:55 | 19.89 | 19.91 | 19.88 | 19.90 | 151.9K |
| 14:00 | 19.90 | 19.91 | 19.85 | 19.85 | 215.7K |
| 14:05 | 19.86 | 19.92 | 19.81 | 19.90 | 253.6K |
| 14:10 | 19.90 | 19.90 | 19.87 | 19.88 | 71.6K |
| 14:15 | 19.88 | 19.93 | 19.86 | 19.89 | 129.2K |
| 14:20 | 19.89 | 19.94 | 19.86 | 19.94 | 123.9K |
| 14:25 | 19.94 | 19.95 | 19.90 | 19.91 | 93.8K |
| 14:30 | 19.91 | 19.91 | 19.85 | 19.88 | 203.2K |
| 14:35 | 19.88 | 19.97 | 19.88 | 19.91 | 102.5K |
| 14:40 | 19.92 | 19.92 | 19.81 | 19.84 | 246.8K |
| 14:45 | 19.84 | 19.85 | 19.79 | 19.84 | 343.9K |
| 14:50 | 19.84 | 19.87 | 19.82 | 19.85 | 220.3K |
| 14:55 | 19.86 | 19.86 | 19.83 | 19.84 | 100.3K |
| 15:40 | 19.82 | 19.82 | 19.82 | 19.82 | 59.8K |