28.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.66 | 19.82 | 19.63 | 19.80 | 512.4K |
| 09:35 | 19.81 | 19.88 | 19.66 | 19.70 | 307.8K |
| 09:40 | 19.72 | 20.12 | 19.72 | 20.08 | 468.3K |
| 09:45 | 20.08 | 20.12 | 19.97 | 20.01 | 356.2K |
| 09:50 | 20.00 | 20.10 | 19.99 | 20.10 | 340.4K |
| 09:55 | 20.11 | 20.22 | 20.11 | 20.18 | 383.7K |
| 10:00 | 20.19 | 20.24 | 20.15 | 20.19 | 319.3K |
| 10:05 | 20.18 | 20.24 | 20.12 | 20.17 | 400.7K |
| 10:10 | 20.16 | 20.21 | 20.15 | 20.15 | 207.8K |
| 10:15 | 20.15 | 20.16 | 20.03 | 20.03 | 201.2K |
| 10:20 | 20.04 | 20.09 | 20.04 | 20.06 | 122.3K |
| 10:25 | 20.06 | 20.17 | 20.02 | 20.17 | 185.2K |
| 10:30 | 20.17 | 20.42 | 20.17 | 20.24 | 859.0K |
| 10:35 | 20.25 | 20.35 | 20.23 | 20.35 | 224.4K |
| 10:40 | 20.34 | 20.46 | 20.30 | 20.42 | 586.6K |
| 10:45 | 20.42 | 20.50 | 20.36 | 20.40 | 383.2K |
| 10:50 | 20.42 | 20.42 | 20.31 | 20.38 | 196.3K |
| 10:55 | 20.38 | 20.39 | 20.31 | 20.33 | 156.8K |
| 11:00 | 20.33 | 20.33 | 20.26 | 20.27 | 156.1K |
| 11:05 | 20.29 | 20.32 | 20.27 | 20.27 | 199.3K |
| 11:10 | 20.27 | 20.27 | 20.24 | 20.27 | 105.7K |
| 11:15 | 20.26 | 20.29 | 20.26 | 20.28 | 77.3K |
| 11:20 | 20.28 | 20.28 | 20.15 | 20.19 | 137.0K |
| 11:25 | 20.19 | 20.20 | 20.14 | 20.14 | 77.6K |
| 11:30 | 20.14 | 20.14 | 20.14 | 20.14 | 0.5K |
| 13:00 | 20.13 | 20.13 | 20.06 | 20.06 | 145.3K |
| 13:05 | 20.04 | 20.05 | 20.02 | 20.03 | 149.1K |
| 13:10 | 20.03 | 20.09 | 20.02 | 20.05 | 113.4K |
| 13:15 | 20.05 | 20.05 | 19.88 | 19.90 | 251.0K |
| 13:20 | 19.90 | 19.99 | 19.90 | 19.99 | 93.0K |
| 13:25 | 19.99 | 20.00 | 19.88 | 19.91 | 160.2K |
| 13:30 | 19.91 | 19.98 | 19.91 | 19.97 | 73.2K |
| 13:35 | 19.96 | 19.96 | 19.92 | 19.94 | 59.7K |
| 13:40 | 19.93 | 19.99 | 19.92 | 19.98 | 65.0K |
| 13:45 | 19.98 | 20.00 | 19.95 | 19.95 | 66.3K |
| 13:50 | 19.94 | 19.99 | 19.92 | 19.99 | 74.8K |
| 13:55 | 20.00 | 20.08 | 20.00 | 20.04 | 124.3K |
| 14:00 | 20.04 | 20.08 | 19.95 | 19.98 | 98.9K |
| 14:05 | 19.96 | 19.99 | 19.95 | 19.99 | 55.7K |
| 14:10 | 19.97 | 19.99 | 19.92 | 19.95 | 134.2K |
| 14:15 | 19.95 | 19.97 | 19.94 | 19.95 | 51.6K |
| 14:20 | 19.96 | 20.01 | 19.95 | 19.95 | 97.9K |
| 14:25 | 19.95 | 20.02 | 19.95 | 20.02 | 101.5K |
| 14:30 | 20.02 | 20.06 | 19.99 | 19.99 | 156.0K |
| 14:35 | 20.01 | 20.07 | 19.99 | 20.06 | 125.6K |
| 14:40 | 20.06 | 20.06 | 20.03 | 20.05 | 147.2K |
| 14:45 | 20.06 | 20.20 | 20.06 | 20.13 | 292.1K |
| 14:50 | 20.14 | 20.15 | 20.12 | 20.13 | 220.9K |
| 14:55 | 20.13 | 20.13 | 20.10 | 20.12 | 114.9K |
| 15:40 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0K |