28.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.13 | 20.18 | 19.80 | 19.82 | 758.0K |
| 09:35 | 19.81 | 19.85 | 19.71 | 19.80 | 496.1K |
| 09:40 | 19.78 | 19.87 | 19.71 | 19.80 | 332.4K |
| 09:45 | 19.80 | 20.06 | 19.80 | 20.02 | 211.2K |
| 09:50 | 20.01 | 20.01 | 19.90 | 19.92 | 202.6K |
| 09:55 | 19.92 | 19.96 | 19.88 | 19.91 | 158.0K |
| 10:00 | 19.90 | 20.14 | 19.90 | 20.11 | 211.9K |
| 10:05 | 20.10 | 20.24 | 20.08 | 20.14 | 246.9K |
| 10:10 | 20.13 | 20.14 | 20.03 | 20.05 | 159.5K |
| 10:15 | 20.05 | 20.09 | 20.03 | 20.07 | 107.5K |
| 10:20 | 20.05 | 20.13 | 20.02 | 20.11 | 104.6K |
| 10:25 | 20.11 | 20.11 | 20.00 | 20.00 | 79.8K |
| 10:30 | 20.00 | 20.13 | 19.99 | 20.10 | 151.2K |
| 10:35 | 20.07 | 20.19 | 20.07 | 20.12 | 192.7K |
| 10:40 | 20.11 | 20.15 | 20.06 | 20.06 | 134.7K |
| 10:45 | 20.05 | 20.09 | 20.04 | 20.07 | 102.8K |
| 10:50 | 20.07 | 20.10 | 20.06 | 20.07 | 136.8K |
| 10:55 | 20.07 | 20.08 | 20.01 | 20.07 | 116.6K |
| 11:00 | 20.07 | 20.15 | 20.04 | 20.12 | 91.9K |
| 11:05 | 20.14 | 20.17 | 20.13 | 20.15 | 191.7K |
| 11:10 | 20.14 | 20.17 | 20.13 | 20.17 | 230.5K |
| 11:15 | 20.16 | 20.17 | 20.12 | 20.13 | 60.4K |
| 11:20 | 20.11 | 20.11 | 20.05 | 20.06 | 95.2K |
| 11:25 | 20.07 | 20.07 | 19.98 | 20.01 | 154.8K |
| 11:30 | 20.02 | 20.02 | 20.02 | 20.02 | 0.7K |
| 13:00 | 20.04 | 20.06 | 19.98 | 19.99 | 187.4K |
| 13:05 | 19.98 | 20.00 | 19.94 | 19.98 | 154.7K |
| 13:10 | 19.98 | 19.98 | 19.94 | 19.94 | 100.3K |
| 13:15 | 19.94 | 19.94 | 19.88 | 19.90 | 176.1K |
| 13:20 | 19.89 | 19.93 | 19.89 | 19.91 | 78.2K |
| 13:25 | 19.92 | 19.96 | 19.91 | 19.95 | 59.3K |
| 13:30 | 19.95 | 19.98 | 19.91 | 19.97 | 99.4K |
| 13:35 | 19.97 | 19.99 | 19.97 | 19.97 | 66.3K |
| 13:40 | 19.97 | 20.05 | 19.96 | 20.04 | 75.8K |
| 13:45 | 20.04 | 20.05 | 19.90 | 19.90 | 177.2K |
| 13:50 | 19.89 | 19.97 | 19.86 | 19.96 | 101.6K |
| 13:55 | 19.96 | 20.00 | 19.92 | 19.99 | 40.5K |
| 14:00 | 20.01 | 20.06 | 20.01 | 20.06 | 120.2K |
| 14:05 | 20.06 | 20.08 | 20.00 | 20.02 | 106.5K |
| 14:10 | 20.01 | 20.16 | 20.01 | 20.13 | 291.0K |
| 14:15 | 20.13 | 20.28 | 20.13 | 20.22 | 603.1K |
| 14:20 | 20.23 | 20.30 | 20.22 | 20.24 | 254.7K |
| 14:25 | 20.24 | 20.26 | 20.23 | 20.25 | 141.2K |
| 14:30 | 20.25 | 20.25 | 20.16 | 20.21 | 128.7K |
| 14:35 | 20.21 | 20.25 | 20.21 | 20.22 | 155.6K |
| 14:40 | 20.22 | 20.22 | 20.06 | 20.08 | 249.6K |
| 14:45 | 20.07 | 20.11 | 20.05 | 20.11 | 78.5K |
| 14:50 | 20.11 | 20.15 | 20.08 | 20.14 | 203.8K |
| 14:55 | 20.14 | 20.16 | 20.14 | 20.15 | 78.4K |
| 15:40 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0K |