28.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.02 | 20.02 | 19.79 | 19.81 | 637.7K |
| 09:35 | 19.83 | 19.84 | 19.75 | 19.80 | 620.1K |
| 09:40 | 19.82 | 19.82 | 19.48 | 19.51 | 1,068.6K |
| 09:45 | 19.51 | 19.68 | 19.51 | 19.66 | 555.2K |
| 09:50 | 19.64 | 19.73 | 19.62 | 19.69 | 217.7K |
| 09:55 | 19.69 | 19.73 | 19.63 | 19.69 | 196.3K |
| 10:00 | 19.69 | 19.69 | 19.46 | 19.46 | 549.5K |
| 10:05 | 19.45 | 19.52 | 19.33 | 19.33 | 435.2K |
| 10:10 | 19.35 | 19.37 | 19.18 | 19.18 | 499.6K |
| 10:15 | 19.18 | 19.38 | 19.13 | 19.35 | 376.0K |
| 10:20 | 19.35 | 19.51 | 19.33 | 19.50 | 179.1K |
| 10:25 | 19.50 | 19.55 | 19.45 | 19.49 | 129.6K |
| 10:30 | 19.53 | 19.56 | 19.46 | 19.54 | 105.0K |
| 10:35 | 19.53 | 19.54 | 19.47 | 19.48 | 221.9K |
| 10:40 | 19.48 | 19.62 | 19.45 | 19.55 | 129.4K |
| 10:45 | 19.55 | 19.63 | 19.51 | 19.57 | 116.9K |
| 10:50 | 19.58 | 19.58 | 19.48 | 19.48 | 104.3K |
| 10:55 | 19.47 | 19.51 | 19.46 | 19.47 | 57.1K |
| 11:00 | 19.46 | 19.47 | 19.30 | 19.35 | 234.2K |
| 11:05 | 19.36 | 19.40 | 19.30 | 19.30 | 180.6K |
| 11:10 | 19.35 | 19.40 | 19.33 | 19.38 | 86.2K |
| 11:15 | 19.38 | 19.45 | 19.38 | 19.45 | 53.9K |
| 11:20 | 19.46 | 19.49 | 19.43 | 19.49 | 82.5K |
| 11:25 | 19.48 | 19.50 | 19.43 | 19.45 | 76.1K |
| 11:30 | 19.44 | 19.44 | 19.44 | 19.44 | 0.1K |
| 13:00 | 19.45 | 19.54 | 19.37 | 19.37 | 208.1K |
| 13:05 | 19.37 | 19.38 | 19.33 | 19.35 | 91.3K |
| 13:10 | 19.34 | 19.35 | 19.27 | 19.29 | 164.2K |
| 13:15 | 19.29 | 19.33 | 19.27 | 19.27 | 130.1K |
| 13:20 | 19.29 | 19.31 | 19.25 | 19.25 | 81.9K |
| 13:25 | 19.26 | 19.26 | 19.16 | 19.17 | 281.4K |
| 13:30 | 19.19 | 19.23 | 19.18 | 19.20 | 124.7K |
| 13:35 | 19.19 | 19.20 | 19.14 | 19.16 | 153.4K |
| 13:40 | 19.15 | 19.19 | 19.14 | 19.18 | 152.9K |
| 13:45 | 19.18 | 19.18 | 19.13 | 19.13 | 139.5K |
| 13:50 | 19.14 | 19.15 | 19.10 | 19.13 | 273.4K |
| 13:55 | 19.13 | 19.25 | 19.12 | 19.24 | 102.8K |
| 14:00 | 19.24 | 19.25 | 19.20 | 19.24 | 78.6K |
| 14:05 | 19.24 | 19.24 | 19.16 | 19.19 | 57.0K |
| 14:10 | 19.19 | 19.20 | 19.16 | 19.16 | 59.1K |
| 14:15 | 19.16 | 19.16 | 19.10 | 19.11 | 227.0K |
| 14:20 | 19.11 | 19.17 | 19.10 | 19.16 | 102.8K |
| 14:25 | 19.15 | 19.16 | 19.13 | 19.15 | 72.5K |
| 14:30 | 19.14 | 19.24 | 19.14 | 19.15 | 120.9K |
| 14:35 | 19.15 | 19.16 | 19.06 | 19.10 | 210.2K |
| 14:40 | 19.09 | 19.09 | 19.00 | 19.01 | 387.8K |
| 14:45 | 19.01 | 19.09 | 19.01 | 19.04 | 148.8K |
| 14:50 | 19.05 | 19.07 | 19.01 | 19.03 | 318.6K |
| 14:55 | 19.03 | 19.05 | 19.01 | 19.01 | 109.7K |
| 15:40 | 19.02 | 19.02 | 19.02 | 19.02 | 76.3K |