Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.75 19.90 19.73 19.82 320.7K
09:35 19.82 20.26 19.80 20.13 524.5K
09:40 20.15 20.20 20.09 20.20 364.3K
09:45 20.21 20.40 20.20 20.33 577.1K
09:50 20.33 20.39 20.25 20.34 719.7K
09:55 20.32 20.34 20.27 20.27 223.3K
10:00 20.28 20.40 20.28 20.38 362.8K
10:05 20.38 20.53 20.35 20.39 694.3K
10:10 20.39 20.46 20.36 20.42 236.7K
10:15 20.42 20.42 20.31 20.39 197.4K
10:20 20.38 20.42 20.34 20.36 197.1K
10:25 20.37 20.37 20.30 20.32 195.9K
10:30 20.32 20.36 20.26 20.32 212.9K
10:35 20.31 20.36 20.23 20.36 178.5K
10:40 20.36 20.37 20.32 20.36 109.7K
10:45 20.36 20.36 20.30 20.35 191.5K
10:50 20.35 20.37 20.34 20.35 61.4K
10:55 20.35 20.35 20.31 20.32 76.8K
11:00 20.30 20.31 20.27 20.31 116.7K
11:05 20.30 20.30 20.25 20.26 74.1K
11:10 20.26 20.28 20.26 20.27 81.4K
11:15 20.28 20.30 20.28 20.30 41.7K
11:20 20.30 20.30 20.28 20.29 53.6K
11:25 20.29 20.30 20.26 20.30 114.6K
13:00 20.31 20.37 20.31 20.32 153.7K
13:05 20.32 20.33 20.30 20.33 43.6K
13:10 20.32 20.33 20.27 20.29 144.8K
13:15 20.29 20.30 20.25 20.25 112.1K
13:20 20.24 20.26 20.22 20.23 91.9K
13:25 20.22 20.22 20.16 20.19 147.5K
13:30 20.19 20.22 20.19 20.22 65.9K
13:35 20.21 20.27 20.21 20.25 57.4K
13:40 20.25 20.31 20.25 20.31 55.3K
13:45 20.31 20.33 20.29 20.30 116.7K
13:50 20.29 20.30 20.26 20.29 103.3K
13:55 20.29 20.30 20.25 20.28 165.5K
14:00 20.29 20.33 20.29 20.30 159.9K
14:05 20.31 20.31 20.25 20.28 148.7K
14:10 20.28 20.35 20.26 20.34 179.4K
14:15 20.34 20.34 20.27 20.30 83.1K
14:20 20.30 20.34 20.29 20.34 125.0K
14:25 20.34 20.34 20.30 20.32 179.2K
14:30 20.33 20.35 20.33 20.34 177.3K
14:35 20.34 20.38 20.33 20.38 206.2K
14:40 20.38 20.38 20.36 20.36 225.3K
14:45 20.36 20.38 20.36 20.37 187.4K
14:50 20.36 20.39 20.34 20.38 446.7K
14:55 20.38 20.40 20.38 20.39 186.2K
15:40 20.40 20.40 20.40 20.40 182.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available