28.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.20 | 20.46 | 20.20 | 20.30 | 514.6K |
| 09:35 | 20.35 | 20.42 | 20.22 | 20.42 | 354.1K |
| 09:40 | 20.38 | 20.46 | 20.37 | 20.43 | 284.3K |
| 09:45 | 20.44 | 20.45 | 20.35 | 20.36 | 235.1K |
| 09:50 | 20.39 | 20.51 | 20.38 | 20.48 | 509.8K |
| 09:55 | 20.49 | 20.58 | 20.47 | 20.47 | 293.2K |
| 10:00 | 20.47 | 20.58 | 20.47 | 20.58 | 212.8K |
| 10:05 | 20.59 | 20.59 | 20.52 | 20.57 | 178.4K |
| 10:10 | 20.57 | 20.60 | 20.51 | 20.51 | 134.2K |
| 10:15 | 20.52 | 20.55 | 20.48 | 20.51 | 152.8K |
| 10:20 | 20.50 | 20.51 | 20.44 | 20.46 | 166.7K |
| 10:25 | 20.48 | 20.50 | 20.45 | 20.49 | 107.6K |
| 10:30 | 20.50 | 20.56 | 20.49 | 20.54 | 201.5K |
| 10:35 | 20.54 | 20.56 | 20.45 | 20.49 | 247.1K |
| 10:40 | 20.50 | 20.57 | 20.49 | 20.56 | 203.0K |
| 10:45 | 20.56 | 20.65 | 20.56 | 20.62 | 258.7K |
| 10:50 | 20.62 | 20.70 | 20.61 | 20.62 | 215.3K |
| 10:55 | 20.61 | 20.66 | 20.60 | 20.63 | 84.4K |
| 11:00 | 20.62 | 20.68 | 20.62 | 20.66 | 140.0K |
| 11:05 | 20.66 | 20.67 | 20.63 | 20.67 | 57.6K |
| 11:10 | 20.67 | 20.71 | 20.65 | 20.71 | 181.7K |
| 11:15 | 20.71 | 20.74 | 20.67 | 20.68 | 136.1K |
| 11:20 | 20.68 | 20.73 | 20.67 | 20.72 | 98.8K |
| 11:25 | 20.73 | 20.78 | 20.71 | 20.78 | 179.0K |
| 11:30 | 20.77 | 20.77 | 20.77 | 20.77 | 0.1K |
| 13:00 | 20.78 | 20.81 | 20.74 | 20.77 | 265.7K |
| 13:05 | 20.77 | 20.79 | 20.70 | 20.75 | 145.8K |
| 13:10 | 20.75 | 20.80 | 20.75 | 20.78 | 136.8K |
| 13:15 | 20.78 | 20.78 | 20.73 | 20.74 | 109.2K |
| 13:20 | 20.73 | 20.80 | 20.73 | 20.80 | 130.9K |
| 13:25 | 20.80 | 20.82 | 20.78 | 20.79 | 296.9K |
| 13:30 | 20.79 | 20.80 | 20.76 | 20.77 | 135.6K |
| 13:35 | 20.78 | 20.80 | 20.74 | 20.76 | 153.5K |
| 13:40 | 20.76 | 20.76 | 20.67 | 20.70 | 148.7K |
| 13:45 | 20.69 | 20.72 | 20.69 | 20.70 | 129.8K |
| 13:50 | 20.70 | 20.70 | 20.63 | 20.70 | 214.6K |
| 13:55 | 20.70 | 20.70 | 20.62 | 20.64 | 122.5K |
| 14:00 | 20.65 | 20.65 | 20.58 | 20.61 | 208.3K |
| 14:05 | 20.60 | 20.62 | 20.56 | 20.62 | 193.9K |
| 14:10 | 20.62 | 20.65 | 20.60 | 20.64 | 80.1K |
| 14:15 | 20.65 | 20.70 | 20.65 | 20.70 | 121.1K |
| 14:20 | 20.69 | 20.70 | 20.66 | 20.67 | 79.8K |
| 14:25 | 20.66 | 20.73 | 20.65 | 20.73 | 121.6K |
| 14:30 | 20.73 | 20.76 | 20.70 | 20.72 | 207.5K |
| 14:35 | 20.71 | 20.72 | 20.68 | 20.70 | 185.1K |
| 14:40 | 20.70 | 20.71 | 20.68 | 20.70 | 101.4K |
| 14:45 | 20.70 | 20.80 | 20.69 | 20.77 | 354.2K |
| 14:50 | 20.76 | 20.81 | 20.75 | 20.79 | 314.0K |
| 14:55 | 20.80 | 20.80 | 20.76 | 20.76 | 201.8K |
| 15:40 | 20.85 | 20.85 | 20.85 | 20.85 | 210.1K |