28.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.53 | 19.53 | 19.37 | 19.42 | 233.4K |
| 09:35 | 19.44 | 19.90 | 19.44 | 19.81 | 610.3K |
| 09:40 | 19.82 | 19.83 | 19.71 | 19.78 | 285.5K |
| 09:45 | 19.77 | 20.00 | 19.77 | 19.96 | 788.2K |
| 09:50 | 19.96 | 19.97 | 19.78 | 19.80 | 236.3K |
| 09:55 | 19.81 | 19.84 | 19.72 | 19.75 | 208.1K |
| 10:00 | 19.72 | 19.76 | 19.68 | 19.68 | 155.5K |
| 10:05 | 19.69 | 19.85 | 19.69 | 19.76 | 144.6K |
| 10:10 | 19.69 | 19.74 | 19.67 | 19.72 | 101.9K |
| 10:15 | 19.72 | 19.76 | 19.65 | 19.73 | 87.2K |
| 10:20 | 19.73 | 19.73 | 19.67 | 19.68 | 54.6K |
| 10:25 | 19.68 | 19.68 | 19.65 | 19.67 | 53.1K |
| 10:30 | 19.67 | 19.71 | 19.56 | 19.57 | 155.2K |
| 10:35 | 19.59 | 19.66 | 19.57 | 19.65 | 60.5K |
| 10:40 | 19.65 | 19.68 | 19.63 | 19.64 | 42.2K |
| 10:45 | 19.64 | 19.65 | 19.62 | 19.64 | 41.7K |
| 10:50 | 19.65 | 19.65 | 19.60 | 19.61 | 48.1K |
| 10:55 | 19.61 | 19.64 | 19.59 | 19.63 | 24.6K |
| 11:00 | 19.60 | 19.61 | 19.55 | 19.61 | 43.5K |
| 11:05 | 19.60 | 19.67 | 19.60 | 19.65 | 44.3K |
| 11:10 | 19.65 | 19.69 | 19.64 | 19.67 | 29.9K |
| 11:15 | 19.67 | 19.69 | 19.58 | 19.60 | 42.6K |
| 11:20 | 19.60 | 19.61 | 19.57 | 19.57 | 31.9K |
| 11:25 | 19.56 | 19.60 | 19.50 | 19.50 | 100.7K |
| 11:30 | 19.51 | 19.51 | 19.51 | 19.51 | 5.0K |
| 13:00 | 19.51 | 19.51 | 19.32 | 19.33 | 229.9K |
| 13:05 | 19.32 | 19.37 | 19.29 | 19.35 | 199.1K |
| 13:10 | 19.35 | 19.36 | 19.22 | 19.25 | 136.0K |
| 13:15 | 19.23 | 19.27 | 19.20 | 19.21 | 174.4K |
| 13:20 | 19.21 | 19.29 | 19.20 | 19.27 | 142.7K |
| 13:25 | 19.28 | 19.31 | 19.25 | 19.30 | 45.1K |
| 13:30 | 19.32 | 19.32 | 19.23 | 19.26 | 91.7K |
| 13:35 | 19.25 | 19.28 | 19.23 | 19.25 | 35.2K |
| 13:40 | 19.25 | 19.26 | 19.19 | 19.20 | 100.8K |
| 13:45 | 19.20 | 19.32 | 19.19 | 19.31 | 101.6K |
| 13:50 | 19.29 | 19.34 | 19.25 | 19.25 | 72.0K |
| 13:55 | 19.25 | 19.26 | 19.21 | 19.22 | 41.1K |
| 14:00 | 19.23 | 19.23 | 19.10 | 19.11 | 328.0K |
| 14:05 | 19.11 | 19.14 | 19.08 | 19.10 | 98.3K |
| 14:10 | 19.11 | 19.11 | 19.02 | 19.06 | 187.5K |
| 14:15 | 19.04 | 19.12 | 19.04 | 19.05 | 118.7K |
| 14:20 | 19.05 | 19.07 | 19.02 | 19.06 | 126.6K |
| 14:25 | 19.06 | 19.19 | 19.05 | 19.19 | 67.8K |
| 14:30 | 19.20 | 19.20 | 19.08 | 19.08 | 86.4K |
| 14:35 | 19.08 | 19.08 | 18.93 | 18.94 | 339.6K |
| 14:40 | 18.95 | 18.99 | 18.93 | 18.95 | 210.1K |
| 14:45 | 18.94 | 18.94 | 18.91 | 18.93 | 181.4K |
| 14:50 | 18.93 | 18.93 | 18.81 | 18.82 | 284.2K |
| 14:55 | 18.82 | 18.83 | 18.80 | 18.82 | 163.6K |
| 15:40 | 18.60 | 18.60 | 18.60 | 18.60 | 160.0K |