Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.09 19.17 19.06 19.15 252.1K
09:35 19.16 19.25 19.15 19.15 204.6K
09:40 19.16 19.24 19.14 19.23 107.5K
09:45 19.23 19.29 19.21 19.25 117.7K
09:50 19.25 19.25 19.07 19.09 146.0K
09:55 19.07 19.10 18.97 19.04 152.5K
10:00 19.02 19.10 18.97 19.08 134.2K
10:05 19.09 19.13 19.02 19.04 67.7K
10:10 19.04 19.04 18.97 18.97 105.5K
10:15 18.97 18.98 18.88 18.93 116.3K
10:20 18.93 18.97 18.92 18.94 43.6K
10:25 18.95 19.01 18.91 18.91 50.1K
10:30 18.91 18.92 18.88 18.88 49.9K
10:35 18.88 18.92 18.86 18.88 59.1K
10:40 18.89 18.94 18.89 18.91 26.3K
10:45 18.92 19.00 18.90 18.99 32.3K
10:50 19.01 19.08 19.01 19.04 43.4K
10:55 19.04 19.04 18.90 18.93 44.0K
11:00 18.94 19.02 18.94 18.97 22.3K
11:05 18.98 19.01 18.97 18.98 16.8K
11:10 18.99 19.03 18.98 19.03 15.5K
11:15 19.03 19.03 18.99 19.02 25.0K
11:20 19.01 19.03 18.98 18.99 34.2K
11:25 18.98 19.01 18.95 19.01 14.1K
13:00 18.98 19.00 18.91 18.91 24.6K
13:05 18.91 18.93 18.91 18.93 14.8K
13:10 18.92 18.92 18.89 18.89 47.4K
13:15 18.89 18.89 18.85 18.85 52.1K
13:20 18.85 18.90 18.84 18.90 55.3K
13:25 18.89 18.90 18.86 18.88 11.1K
13:30 18.89 18.96 18.89 18.91 25.1K
13:35 18.91 18.91 18.83 18.83 49.9K
13:40 18.83 18.86 18.81 18.82 43.9K
13:45 18.82 18.82 18.77 18.77 106.9K
13:50 18.77 18.79 18.75 18.78 51.7K
13:55 18.79 18.82 18.78 18.80 51.6K
14:00 18.81 18.84 18.76 18.83 90.6K
14:05 18.83 18.93 18.83 18.86 52.6K
14:10 18.87 18.91 18.83 18.91 36.3K
14:15 18.92 18.92 18.85 18.85 70.1K
14:20 18.84 18.88 18.80 18.84 77.2K
14:25 18.84 18.85 18.80 18.81 23.5K
14:30 18.80 18.81 18.73 18.76 112.9K
14:35 18.75 18.76 18.72 18.75 68.7K
14:40 18.74 18.80 18.73 18.73 62.4K
14:45 18.74 18.74 18.70 18.74 117.6K
14:50 18.72 18.76 18.71 18.73 104.4K
14:55 18.73 18.77 18.72 18.76 56.9K
15:40 18.74 18.74 18.74 18.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available