Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.64 18.65 18.43 18.43 440.4K
09:35 18.44 18.44 18.21 18.22 504.7K
09:40 18.23 18.44 18.23 18.38 166.2K
09:45 18.40 18.41 18.23 18.27 145.2K
09:50 18.25 18.37 18.25 18.31 179.2K
09:55 18.34 18.42 18.26 18.42 197.9K
10:00 18.41 18.41 18.31 18.32 104.5K
10:05 18.32 18.34 18.24 18.34 139.7K
10:10 18.29 18.48 18.29 18.44 117.6K
10:15 18.44 18.49 18.44 18.45 70.4K
10:20 18.44 18.44 18.36 18.42 71.0K
10:25 18.45 18.64 18.45 18.64 76.6K
10:30 18.66 18.66 18.54 18.55 63.3K
10:35 18.55 18.57 18.53 18.54 28.3K
10:40 18.54 18.69 18.53 18.69 64.8K
10:45 18.65 18.73 18.61 18.71 76.9K
10:50 18.71 18.78 18.70 18.72 145.1K
10:55 18.74 18.84 18.73 18.79 117.9K
11:00 18.80 18.82 18.77 18.77 58.7K
11:05 18.80 18.90 18.78 18.84 140.0K
11:10 18.81 18.82 18.77 18.78 57.3K
11:15 18.78 18.87 18.77 18.82 68.6K
11:20 18.81 18.84 18.73 18.73 50.5K
11:25 18.73 18.81 18.73 18.81 43.6K
13:00 18.80 18.89 18.80 18.86 111.4K
13:05 18.86 18.91 18.83 18.87 113.7K
13:10 18.88 18.89 18.83 18.83 41.6K
13:15 18.83 18.83 18.75 18.76 30.4K
13:20 18.75 18.75 18.70 18.73 51.8K
13:25 18.73 18.76 18.72 18.73 30.0K
13:30 18.74 18.75 18.70 18.73 69.4K
13:35 18.75 18.77 18.75 18.76 46.4K
13:40 18.76 18.80 18.76 18.78 40.4K
13:45 18.78 18.85 18.77 18.80 26.2K
13:50 18.80 18.80 18.77 18.77 54.8K
13:55 18.76 18.76 18.69 18.71 49.5K
14:00 18.72 18.74 18.71 18.73 32.1K
14:05 18.73 18.76 18.73 18.76 22.0K
14:10 18.75 18.83 18.75 18.82 101.7K
14:15 18.84 18.94 18.84 18.93 172.6K
14:20 18.93 18.97 18.90 18.95 108.2K
14:25 18.95 18.98 18.95 18.97 108.6K
14:30 18.97 19.08 18.96 19.05 233.2K
14:35 19.05 19.05 19.00 19.01 63.2K
14:40 19.02 19.09 19.01 19.08 96.8K
14:45 19.08 19.10 19.07 19.09 141.0K
14:50 19.09 19.10 19.06 19.10 182.9K
14:55 19.10 19.12 19.09 19.12 129.5K
15:40 19.14 19.14 19.14 19.14 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available