Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.14 19.20 19.09 19.17 213.0K
09:35 19.17 19.26 19.12 19.15 248.4K
09:40 19.17 19.18 19.10 19.17 170.6K
09:45 19.17 19.17 19.02 19.02 168.5K
09:50 19.03 19.07 18.96 19.05 194.2K
09:55 19.03 19.06 19.00 19.02 67.7K
10:00 19.00 19.00 18.95 18.95 139.0K
10:05 18.96 19.00 18.95 19.00 118.3K
10:10 18.99 19.01 18.95 18.95 93.7K
10:15 18.95 19.02 18.95 18.96 95.7K
10:20 18.96 19.00 18.94 18.99 73.7K
10:25 19.00 19.10 19.00 19.03 112.2K
10:30 19.03 19.11 19.00 19.10 128.6K
10:35 19.10 19.15 19.05 19.05 91.2K
10:40 19.09 19.15 19.05 19.15 68.5K
10:45 19.15 19.23 19.13 19.23 275.4K
10:50 19.23 19.23 19.18 19.19 97.0K
10:55 19.19 19.23 19.18 19.23 100.4K
11:00 19.24 19.25 19.14 19.19 120.9K
11:05 19.19 19.20 19.14 19.18 62.5K
11:10 19.16 19.20 19.15 19.20 49.8K
11:15 19.20 19.20 19.11 19.14 43.9K
11:20 19.14 19.16 19.12 19.12 28.9K
11:25 19.11 19.13 19.09 19.13 48.9K
13:00 19.11 19.14 19.08 19.08 71.3K
13:05 19.04 19.12 19.02 19.11 42.0K
13:10 19.11 19.12 19.08 19.09 27.4K
13:15 19.09 19.09 19.02 19.02 69.4K
13:20 19.01 19.09 18.99 19.06 74.8K
13:25 19.04 19.13 19.04 19.10 38.1K
13:30 19.09 19.13 19.07 19.13 22.2K
13:35 19.10 19.16 19.10 19.16 33.2K
13:40 19.13 19.16 19.12 19.15 41.0K
13:45 19.13 19.16 19.07 19.16 34.3K
13:50 19.16 19.18 19.14 19.15 28.4K
13:55 19.14 19.14 19.09 19.09 29.8K
14:00 19.09 19.09 19.05 19.05 20.2K
14:05 19.05 19.07 19.02 19.05 46.1K
14:10 19.05 19.11 19.05 19.09 56.9K
14:15 19.09 19.14 19.09 19.11 34.1K
14:20 19.11 19.13 19.07 19.07 50.4K
14:25 19.08 19.10 19.07 19.08 21.4K
14:30 19.07 19.09 19.00 19.02 112.8K
14:35 19.04 19.04 18.97 18.97 108.7K
14:40 18.99 19.00 18.95 18.95 65.5K
14:45 18.95 18.98 18.94 18.94 97.9K
14:50 18.94 18.95 18.90 18.94 76.4K
14:55 18.94 18.94 18.92 18.92 35.3K
15:40 18.94 18.94 18.94 18.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available