Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.97 19.17 18.92 19.04 232.2K
09:35 19.04 19.04 18.97 18.98 162.4K
09:40 18.98 19.15 18.97 19.13 101.9K
09:45 19.12 19.13 19.06 19.08 103.9K
09:50 19.07 19.09 18.97 18.99 89.0K
09:55 18.98 19.00 18.92 18.96 131.2K
10:00 18.97 18.97 18.87 18.91 123.0K
10:05 18.92 18.94 18.90 18.92 61.6K
10:10 18.92 19.03 18.91 19.03 49.1K
10:15 19.04 19.05 18.92 18.96 82.1K
10:20 18.93 18.99 18.93 18.94 29.2K
10:25 18.93 18.96 18.91 18.93 56.8K
10:30 18.92 18.93 18.90 18.92 34.7K
10:35 18.92 18.92 18.88 18.89 50.5K
10:40 18.89 18.93 18.87 18.87 54.7K
10:45 18.88 18.97 18.88 18.97 59.4K
10:50 18.96 19.06 18.93 19.04 45.7K
10:55 19.04 19.14 19.01 19.14 211.8K
11:00 19.14 19.23 19.14 19.19 314.5K
11:05 19.18 19.22 19.13 19.20 113.4K
11:10 19.21 19.29 19.20 19.23 178.8K
11:15 19.20 19.27 19.19 19.22 84.6K
11:20 19.22 19.29 19.21 19.29 117.6K
11:25 19.27 19.35 19.27 19.32 251.9K
11:30 19.33 19.33 19.33 19.33 2.5K
13:00 19.33 19.40 19.33 19.35 168.7K
13:05 19.35 19.39 19.33 19.35 72.5K
13:10 19.35 19.35 19.29 19.32 172.1K
13:15 19.33 19.34 19.31 19.33 57.4K
13:20 19.34 19.36 19.30 19.31 51.2K
13:25 19.30 19.34 19.29 19.31 95.3K
13:30 19.33 19.35 19.31 19.31 41.0K
13:35 19.31 19.35 19.30 19.34 81.6K
13:40 19.34 19.39 19.33 19.39 151.2K
13:45 19.38 19.39 19.37 19.37 65.5K
13:50 19.37 19.42 19.37 19.41 226.4K
13:55 19.41 19.43 19.39 19.40 64.0K
14:00 19.39 19.40 19.32 19.37 74.3K
14:05 19.35 19.43 19.35 19.42 119.0K
14:10 19.43 19.43 19.30 19.30 101.5K
14:15 19.30 19.32 19.24 19.29 159.9K
14:20 19.29 19.30 19.28 19.28 56.5K
14:25 19.29 19.31 19.26 19.31 90.9K
14:30 19.32 19.38 19.32 19.38 62.1K
14:35 19.38 19.38 19.33 19.35 80.5K
14:40 19.34 19.38 19.34 19.36 99.5K
14:45 19.37 19.37 19.29 19.32 117.9K
14:50 19.32 19.35 19.31 19.34 81.5K
14:55 19.34 19.36 19.34 19.36 62.0K
15:40 19.36 19.36 19.36 19.36 58.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available