Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.37 19.44 19.30 19.41 239.3K
09:35 19.43 19.43 19.32 19.41 107.2K
09:40 19.41 19.43 19.36 19.42 142.9K
09:45 19.41 19.46 19.40 19.44 116.5K
09:50 19.42 19.49 19.40 19.48 147.5K
09:55 19.48 19.59 19.45 19.56 241.3K
10:00 19.56 19.61 19.50 19.58 209.8K
10:05 19.58 19.59 19.52 19.59 85.6K
10:10 19.58 19.63 19.56 19.60 117.9K
10:15 19.59 19.59 19.52 19.52 54.6K
10:20 19.52 19.63 19.52 19.61 87.0K
10:25 19.60 19.66 19.59 19.66 110.7K
10:30 19.65 19.69 19.64 19.67 117.2K
10:35 19.66 19.69 19.64 19.66 137.2K
10:40 19.65 19.68 19.61 19.61 119.8K
10:45 19.61 19.65 19.60 19.65 55.5K
10:50 19.63 19.68 19.62 19.68 179.0K
10:55 19.69 19.70 19.66 19.68 85.6K
11:00 19.68 19.68 19.62 19.63 57.7K
11:05 19.64 19.72 19.64 19.72 182.9K
11:10 19.72 19.79 19.72 19.76 182.1K
11:15 19.76 19.77 19.72 19.74 49.0K
11:20 19.73 19.78 19.73 19.78 48.5K
11:25 19.78 19.79 19.76 19.79 117.4K
13:00 19.79 19.83 19.76 19.76 210.9K
13:05 19.76 19.76 19.66 19.68 139.3K
13:10 19.69 19.70 19.66 19.66 46.5K
13:15 19.65 19.67 19.61 19.67 133.9K
13:20 19.67 19.72 19.67 19.72 65.0K
13:25 19.71 19.76 19.70 19.73 76.0K
13:30 19.72 19.80 19.71 19.75 83.9K
13:35 19.74 19.81 19.74 19.78 65.3K
13:40 19.77 19.83 19.77 19.79 97.5K
13:45 19.78 19.80 19.73 19.78 80.1K
13:50 19.78 19.80 19.76 19.80 62.7K
13:55 19.80 19.80 19.75 19.75 59.8K
14:00 19.76 19.78 19.73 19.75 57.8K
14:05 19.75 19.79 19.75 19.75 67.7K
14:10 19.77 19.79 19.72 19.72 49.7K
14:15 19.72 19.74 19.69 19.71 116.2K
14:20 19.71 19.77 19.70 19.76 54.4K
14:25 19.75 19.76 19.67 19.68 134.1K
14:30 19.68 19.68 19.60 19.65 153.1K
14:35 19.66 19.68 19.65 19.68 45.9K
14:40 19.68 19.76 19.66 19.71 56.8K
14:45 19.71 19.74 19.71 19.73 93.1K
14:50 19.72 19.77 19.72 19.77 135.0K
14:55 19.77 19.78 19.75 19.77 53.5K
15:40 19.78 19.78 19.78 19.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available