Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.86 19.97 19.72 19.80 417.9K
09:35 19.83 19.89 19.76 19.89 329.0K
09:40 19.88 19.95 19.85 19.86 144.0K
09:45 19.86 19.92 19.77 19.81 132.5K
09:50 19.82 19.84 19.70 19.72 200.4K
09:55 19.70 19.74 19.64 19.67 314.9K
10:00 19.71 19.81 19.69 19.80 103.9K
10:05 19.78 19.85 19.73 19.79 124.9K
10:10 19.80 19.82 19.73 19.82 88.8K
10:15 19.83 19.83 19.75 19.78 43.2K
10:20 19.78 19.84 19.78 19.81 53.3K
10:25 19.80 19.82 19.78 19.81 50.2K
10:30 19.80 20.07 19.80 20.04 225.0K
10:35 20.06 20.06 19.96 19.99 66.1K
10:40 19.96 19.98 19.90 19.92 35.7K
10:45 19.93 19.98 19.93 19.97 24.3K
10:50 19.94 19.94 19.85 19.87 62.1K
10:55 19.86 19.95 19.84 19.94 51.9K
11:00 19.95 19.97 19.89 19.96 72.3K
11:05 19.96 20.08 19.96 20.05 171.4K
11:10 20.07 20.10 19.98 20.03 97.7K
11:15 20.00 20.06 19.98 20.03 101.6K
11:20 20.00 20.00 19.95 19.97 42.6K
11:25 19.95 19.96 19.90 19.94 52.7K
13:00 19.95 19.96 19.89 19.91 82.7K
13:05 19.91 20.01 19.91 19.98 61.4K
13:10 19.99 20.00 19.97 19.98 56.2K
13:15 19.98 20.05 19.98 20.03 82.3K
13:20 20.02 20.02 19.98 19.98 43.8K
13:25 19.97 19.97 19.92 19.92 37.8K
13:30 19.93 19.97 19.89 19.92 59.6K
13:35 19.91 19.93 19.87 19.92 102.5K
13:40 19.92 19.92 19.87 19.92 44.7K
13:45 19.90 19.92 19.85 19.85 50.5K
13:50 19.84 19.84 19.76 19.80 106.8K
13:55 19.82 19.88 19.81 19.86 65.2K
14:00 19.86 19.88 19.81 19.81 50.2K
14:05 19.82 19.87 19.77 19.77 72.8K
14:10 19.75 19.76 19.68 19.70 136.3K
14:15 19.67 19.70 19.60 19.62 179.4K
14:20 19.63 19.67 19.59 19.63 220.0K
14:25 19.62 19.62 19.56 19.61 146.4K
14:30 19.60 19.66 19.55 19.59 156.0K
14:35 19.59 19.63 19.53 19.61 78.6K
14:40 19.60 19.63 19.53 19.53 128.0K
14:45 19.54 19.60 19.53 19.58 130.7K
14:50 19.59 19.66 19.58 19.65 89.6K
14:55 19.65 19.66 19.63 19.66 61.2K
15:40 19.66 19.66 19.66 19.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available