28.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.58 | 19.80 | 19.52 | 19.78 | 269.9K |
| 09:35 | 19.77 | 19.87 | 19.72 | 19.86 | 175.6K |
| 09:40 | 19.86 | 20.07 | 19.86 | 19.99 | 384.6K |
| 09:45 | 20.00 | 20.12 | 19.99 | 19.99 | 336.7K |
| 09:50 | 19.99 | 20.00 | 19.92 | 19.92 | 114.2K |
| 09:55 | 19.93 | 19.99 | 19.90 | 19.90 | 106.3K |
| 10:00 | 19.92 | 19.94 | 19.83 | 19.93 | 124.7K |
| 10:05 | 19.91 | 19.96 | 19.89 | 19.94 | 93.2K |
| 10:10 | 19.94 | 20.01 | 19.91 | 20.01 | 81.7K |
| 10:15 | 20.02 | 20.02 | 19.90 | 19.93 | 115.4K |
| 10:20 | 19.93 | 19.98 | 19.91 | 19.91 | 47.6K |
| 10:25 | 19.92 | 19.94 | 19.90 | 19.94 | 35.2K |
| 10:30 | 19.94 | 20.02 | 19.93 | 20.02 | 55.2K |
| 10:35 | 20.02 | 20.16 | 19.99 | 20.13 | 341.6K |
| 10:40 | 20.13 | 20.18 | 20.07 | 20.12 | 169.1K |
| 10:45 | 20.10 | 20.12 | 20.06 | 20.09 | 68.6K |
| 10:50 | 20.09 | 20.12 | 20.07 | 20.08 | 65.0K |
| 10:55 | 20.07 | 20.12 | 20.06 | 20.11 | 65.5K |
| 11:00 | 20.11 | 20.14 | 20.10 | 20.10 | 67.8K |
| 11:05 | 20.09 | 20.11 | 20.06 | 20.11 | 45.3K |
| 11:10 | 20.11 | 20.12 | 20.09 | 20.10 | 55.9K |
| 11:15 | 20.09 | 20.10 | 20.02 | 20.03 | 81.5K |
| 11:20 | 20.03 | 20.09 | 20.03 | 20.09 | 47.0K |
| 11:25 | 20.09 | 20.31 | 20.08 | 20.29 | 522.0K |
| 11:30 | 20.29 | 20.29 | 20.29 | 20.29 | 11.7K |
| 13:00 | 20.32 | 20.38 | 20.27 | 20.31 | 694.3K |
| 13:05 | 20.30 | 20.48 | 20.30 | 20.40 | 624.1K |
| 13:10 | 20.39 | 20.46 | 20.31 | 20.31 | 299.0K |
| 13:15 | 20.32 | 20.39 | 20.32 | 20.38 | 126.8K |
| 13:20 | 20.37 | 20.38 | 20.32 | 20.33 | 175.6K |
| 13:25 | 20.33 | 20.35 | 20.33 | 20.34 | 88.6K |
| 13:30 | 20.34 | 20.36 | 20.33 | 20.36 | 172.9K |
| 13:35 | 20.37 | 20.39 | 20.37 | 20.38 | 80.4K |
| 13:40 | 20.38 | 20.42 | 20.38 | 20.41 | 134.4K |
| 13:45 | 20.41 | 20.41 | 20.37 | 20.39 | 135.4K |
| 13:50 | 20.39 | 20.39 | 20.33 | 20.34 | 91.8K |
| 13:55 | 20.34 | 20.36 | 20.32 | 20.36 | 85.9K |
| 14:00 | 20.36 | 20.36 | 20.22 | 20.22 | 180.9K |
| 14:05 | 20.22 | 20.24 | 20.17 | 20.22 | 253.4K |
| 14:10 | 20.22 | 20.32 | 20.22 | 20.30 | 72.8K |
| 14:15 | 20.29 | 20.30 | 20.25 | 20.25 | 59.5K |
| 14:20 | 20.24 | 20.26 | 20.20 | 20.25 | 57.2K |
| 14:25 | 20.24 | 20.28 | 20.21 | 20.23 | 104.6K |
| 14:30 | 20.24 | 20.63 | 20.24 | 20.56 | 947.8K |
| 14:35 | 20.57 | 20.57 | 20.41 | 20.44 | 322.9K |
| 14:40 | 20.44 | 20.51 | 20.42 | 20.51 | 344.5K |
| 14:45 | 20.50 | 20.74 | 20.45 | 20.71 | 802.1K |
| 14:50 | 20.71 | 20.71 | 20.60 | 20.71 | 1,159.3K |
| 14:55 | 20.71 | 20.78 | 20.71 | 20.75 | 484.0K |
| 15:40 | 20.72 | 20.72 | 20.72 | 20.72 | 231.0K |