Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.88 20.88 20.43 20.46 922.2K
09:35 20.48 20.58 20.41 20.43 450.4K
09:40 20.43 20.54 20.35 20.48 474.4K
09:45 20.50 20.69 20.41 20.44 328.4K
09:50 20.47 20.55 20.45 20.55 341.6K
09:55 20.55 20.56 20.40 20.40 178.5K
10:00 20.40 20.40 20.34 20.36 229.8K
10:05 20.36 20.40 20.36 20.38 121.0K
10:10 20.38 20.43 20.34 20.35 176.6K
10:15 20.36 20.39 20.28 20.28 237.7K
10:20 20.29 20.32 20.26 20.27 237.9K
10:25 20.27 20.40 20.26 20.40 147.8K
10:30 20.40 20.48 20.37 20.46 194.5K
10:35 20.44 20.49 20.40 20.46 103.4K
10:40 20.48 20.53 20.46 20.53 171.0K
10:45 20.53 20.55 20.46 20.53 180.7K
10:50 20.54 20.55 20.50 20.50 113.6K
10:55 20.49 20.55 20.48 20.54 140.7K
11:00 20.54 20.64 20.54 20.59 93.1K
11:05 20.61 20.64 20.58 20.58 154.0K
11:10 20.58 20.61 20.56 20.60 128.8K
11:15 20.60 20.64 20.54 20.62 100.8K
11:20 20.61 20.64 20.58 20.63 93.8K
11:25 20.63 20.64 20.60 20.62 79.2K
13:00 20.63 20.68 20.53 20.55 169.6K
13:05 20.55 20.57 20.52 20.54 77.1K
13:10 20.53 20.56 20.52 20.54 89.7K
13:15 20.54 20.54 20.49 20.51 108.6K
13:20 20.50 20.53 20.46 20.46 115.0K
13:25 20.45 20.48 20.44 20.46 83.4K
13:30 20.46 20.46 20.40 20.45 98.6K
13:35 20.46 20.48 20.45 20.47 59.1K
13:40 20.46 20.48 20.45 20.47 57.8K
13:45 20.47 20.47 20.42 20.43 86.0K
13:50 20.43 20.48 20.43 20.48 77.6K
13:55 20.48 20.51 20.45 20.51 71.6K
14:00 20.51 20.53 20.49 20.50 75.3K
14:05 20.50 20.58 20.49 20.58 100.2K
14:10 20.58 20.58 20.52 20.56 125.4K
14:15 20.57 20.60 20.55 20.60 93.7K
14:20 20.59 20.59 20.49 20.50 158.3K
14:25 20.49 20.54 20.49 20.51 63.8K
14:30 20.52 20.54 20.51 20.53 75.9K
14:35 20.53 20.53 20.49 20.50 138.1K
14:40 20.50 20.51 20.48 20.49 198.6K
14:45 20.49 20.52 20.48 20.52 165.8K
14:50 20.50 20.51 20.48 20.49 157.7K
14:55 20.50 20.51 20.49 20.50 87.0K
15:40 20.50 20.50 20.50 20.50 84.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available