28.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.41 | 20.63 | 20.36 | 20.59 | 313.8K |
| 09:35 | 20.58 | 20.58 | 20.44 | 20.54 | 156.5K |
| 09:40 | 20.54 | 20.60 | 20.51 | 20.53 | 245.8K |
| 09:45 | 20.52 | 20.55 | 20.45 | 20.47 | 135.0K |
| 09:50 | 20.46 | 20.51 | 20.39 | 20.40 | 144.7K |
| 09:55 | 20.40 | 20.42 | 20.30 | 20.39 | 262.2K |
| 10:00 | 20.37 | 20.47 | 20.34 | 20.42 | 162.1K |
| 10:05 | 20.38 | 20.41 | 20.29 | 20.33 | 205.8K |
| 10:10 | 20.33 | 20.37 | 20.30 | 20.34 | 155.6K |
| 10:15 | 20.38 | 20.49 | 20.34 | 20.43 | 134.5K |
| 10:20 | 20.49 | 20.54 | 20.47 | 20.47 | 101.4K |
| 10:25 | 20.47 | 20.60 | 20.47 | 20.52 | 261.0K |
| 10:30 | 20.52 | 20.54 | 20.48 | 20.49 | 96.3K |
| 10:35 | 20.49 | 20.50 | 20.43 | 20.46 | 60.0K |
| 10:40 | 20.46 | 20.51 | 20.45 | 20.50 | 41.4K |
| 10:45 | 20.49 | 20.54 | 20.48 | 20.48 | 67.5K |
| 10:50 | 20.48 | 20.58 | 20.48 | 20.53 | 103.0K |
| 10:55 | 20.54 | 20.58 | 20.54 | 20.55 | 90.9K |
| 11:00 | 20.56 | 20.59 | 20.53 | 20.53 | 92.3K |
| 11:05 | 20.53 | 20.54 | 20.50 | 20.52 | 54.3K |
| 11:10 | 20.52 | 20.55 | 20.51 | 20.54 | 53.2K |
| 11:15 | 20.54 | 20.56 | 20.47 | 20.47 | 107.2K |
| 11:20 | 20.48 | 20.51 | 20.43 | 20.43 | 69.4K |
| 11:25 | 20.43 | 20.45 | 20.32 | 20.34 | 136.7K |
| 11:30 | 20.33 | 20.33 | 20.33 | 20.33 | 0.2K |
| 13:00 | 20.33 | 20.35 | 20.26 | 20.34 | 259.9K |
| 13:05 | 20.33 | 20.34 | 20.27 | 20.33 | 83.9K |
| 13:10 | 20.33 | 20.38 | 20.33 | 20.35 | 64.6K |
| 13:15 | 20.35 | 20.39 | 20.32 | 20.36 | 102.5K |
| 13:20 | 20.33 | 20.41 | 20.32 | 20.38 | 38.7K |
| 13:25 | 20.38 | 20.39 | 20.34 | 20.38 | 62.1K |
| 13:30 | 20.38 | 20.39 | 20.31 | 20.31 | 57.1K |
| 13:35 | 20.31 | 20.81 | 20.30 | 20.81 | 552.6K |
| 13:40 | 20.79 | 20.79 | 20.58 | 20.70 | 560.2K |
| 13:45 | 20.70 | 20.70 | 20.53 | 20.54 | 218.5K |
| 13:50 | 20.53 | 20.54 | 20.49 | 20.49 | 103.9K |
| 13:55 | 20.51 | 20.58 | 20.49 | 20.55 | 138.0K |
| 14:00 | 20.53 | 20.55 | 20.50 | 20.54 | 77.3K |
| 14:05 | 20.55 | 20.57 | 20.51 | 20.54 | 82.5K |
| 14:10 | 20.53 | 20.54 | 20.51 | 20.54 | 58.0K |
| 14:15 | 20.54 | 20.55 | 20.51 | 20.54 | 68.2K |
| 14:20 | 20.52 | 20.54 | 20.52 | 20.54 | 56.8K |
| 14:25 | 20.52 | 20.53 | 20.51 | 20.51 | 65.6K |
| 14:30 | 20.53 | 20.64 | 20.53 | 20.62 | 145.9K |
| 14:35 | 20.61 | 20.65 | 20.59 | 20.65 | 107.7K |
| 14:40 | 20.65 | 20.69 | 20.64 | 20.66 | 189.8K |
| 14:45 | 20.67 | 20.67 | 20.62 | 20.63 | 119.6K |
| 14:50 | 20.63 | 20.69 | 20.60 | 20.65 | 130.6K |
| 14:55 | 20.66 | 20.66 | 20.63 | 20.63 | 54.6K |
| 15:40 | 20.63 | 20.63 | 20.63 | 20.63 | 75.9K |