Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.21 21.27 20.70 20.83 1,507.5K
09:35 20.84 20.94 20.82 20.89 351.6K
09:40 20.88 20.96 20.82 20.93 253.8K
09:45 20.91 20.95 20.85 20.85 182.7K
09:50 20.86 20.88 20.77 20.83 388.4K
09:55 20.83 20.84 20.71 20.82 320.5K
10:00 20.83 20.86 20.77 20.81 237.3K
10:05 20.82 20.89 20.81 20.88 190.5K
10:10 20.87 20.93 20.87 20.93 197.0K
10:15 20.93 20.94 20.81 20.91 161.8K
10:20 20.90 20.92 20.84 20.91 124.7K
10:25 20.90 20.90 20.84 20.88 93.5K
10:30 20.88 20.94 20.87 20.87 147.9K
10:35 20.87 20.88 20.84 20.88 122.5K
10:40 20.87 20.87 20.77 20.77 262.7K
10:45 20.78 20.83 20.73 20.73 105.4K
10:50 20.73 20.80 20.71 20.76 114.2K
10:55 20.76 20.77 20.72 20.73 64.9K
11:00 20.73 20.77 20.66 20.66 115.3K
11:05 20.66 20.72 20.65 20.70 233.5K
11:10 20.69 20.75 20.67 20.73 134.9K
11:15 20.73 20.73 20.66 20.67 99.1K
11:20 20.67 20.79 20.67 20.76 61.7K
11:25 20.75 20.77 20.69 20.76 46.6K
13:00 20.76 20.83 20.74 20.78 144.7K
13:05 20.79 20.80 20.76 20.76 63.9K
13:10 20.76 20.76 20.71 20.72 75.9K
13:15 20.73 20.76 20.72 20.74 106.6K
13:20 20.76 20.78 20.76 20.78 62.5K
13:25 20.80 20.80 20.71 20.72 68.3K
13:30 20.71 20.73 20.70 20.71 95.7K
13:35 20.71 20.75 20.71 20.74 43.1K
13:40 20.75 20.82 20.75 20.77 80.0K
13:45 20.78 20.81 20.74 20.74 53.4K
13:50 20.74 20.75 20.68 20.68 80.8K
13:55 20.67 20.70 20.66 20.69 153.0K
14:00 20.70 20.70 20.60 20.62 165.3K
14:05 20.62 20.64 20.57 20.58 163.9K
14:10 20.58 20.63 20.57 20.60 186.3K
14:15 20.60 20.62 20.57 20.59 90.7K
14:20 20.59 20.69 20.59 20.69 96.0K
14:25 20.68 20.73 20.65 20.69 81.5K
14:30 20.68 20.70 20.62 20.62 83.7K
14:35 20.64 20.64 20.58 20.62 140.8K
14:40 20.61 20.64 20.59 20.62 121.0K
14:45 20.61 20.62 20.56 20.58 138.9K
14:50 20.57 20.58 20.53 20.54 196.7K
14:55 20.53 20.60 20.53 20.59 75.1K
15:40 20.58 20.58 20.58 20.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available