Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.40 20.70 20.40 20.49 383.4K
09:35 20.49 20.53 20.41 20.42 284.9K
09:40 20.42 20.42 20.35 20.41 324.6K
09:45 20.42 20.48 20.38 20.38 178.4K
09:50 20.38 20.39 20.29 20.31 332.8K
09:55 20.30 20.35 20.28 20.32 277.8K
10:00 20.32 20.40 20.32 20.32 128.4K
10:05 20.32 20.38 20.27 20.36 138.9K
10:10 20.34 20.40 20.31 20.40 94.3K
10:15 20.39 20.41 20.35 20.39 78.7K
10:20 20.38 20.39 20.34 20.36 74.0K
10:25 20.35 20.40 20.35 20.39 125.1K
10:30 20.40 20.40 20.37 20.40 445.4K
10:35 20.40 20.40 20.35 20.36 238.8K
10:40 20.36 20.38 20.33 20.35 102.4K
10:45 20.36 20.36 20.30 20.34 86.6K
10:50 20.33 20.37 20.32 20.34 62.1K
10:55 20.36 20.40 20.36 20.39 72.7K
11:00 20.39 20.40 20.37 20.40 99.2K
11:05 20.40 20.40 20.33 20.34 248.3K
11:10 20.32 20.35 20.31 20.34 68.1K
11:15 20.34 20.35 20.33 20.34 230.5K
11:20 20.35 20.45 20.35 20.39 488.0K
11:25 20.39 20.39 20.34 20.36 38.2K
13:00 20.36 20.36 20.27 20.30 321.8K
13:05 20.24 20.26 20.21 20.25 233.8K
13:10 20.27 20.29 20.25 20.27 54.5K
13:15 20.26 20.28 20.24 20.24 83.9K
13:20 20.24 20.28 20.24 20.26 54.1K
13:25 20.25 20.27 20.25 20.27 26.3K
13:30 20.27 20.27 20.23 20.23 91.3K
13:35 20.23 20.24 20.15 20.18 231.0K
13:40 20.18 20.27 20.18 20.26 82.4K
13:45 20.24 20.26 20.23 20.25 42.9K
13:50 20.25 20.29 20.25 20.29 52.2K
13:55 20.29 20.30 20.28 20.30 68.7K
14:00 20.30 20.41 20.26 20.37 439.5K
14:05 20.36 20.39 20.35 20.36 48.0K
14:10 20.35 20.39 20.34 20.38 59.4K
14:15 20.39 20.39 20.31 20.36 136.5K
14:20 20.38 20.39 20.34 20.36 69.2K
14:25 20.38 20.40 20.35 20.36 135.4K
14:30 20.37 20.39 20.36 20.36 59.1K
14:35 20.36 20.36 20.33 20.33 69.5K
14:40 20.34 20.35 20.33 20.34 88.0K
14:45 20.34 20.35 20.31 20.31 90.1K
14:50 20.32 20.32 20.27 20.30 230.1K
14:55 20.30 20.35 20.30 20.33 113.6K
15:40 20.33 20.33 20.33 20.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available