28.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.14 | 20.23 | 20.11 | 20.21 | 310.6K |
| 09:35 | 20.16 | 20.35 | 20.16 | 20.32 | 214.9K |
| 09:40 | 20.30 | 20.35 | 20.27 | 20.27 | 173.0K |
| 09:45 | 20.27 | 20.29 | 20.21 | 20.23 | 151.2K |
| 09:50 | 20.23 | 20.24 | 20.17 | 20.20 | 93.5K |
| 09:55 | 20.20 | 20.20 | 20.13 | 20.13 | 102.3K |
| 10:00 | 20.14 | 20.18 | 20.12 | 20.15 | 89.0K |
| 10:05 | 20.14 | 20.15 | 20.09 | 20.13 | 99.7K |
| 10:10 | 20.13 | 20.20 | 20.12 | 20.17 | 62.1K |
| 10:15 | 20.17 | 20.22 | 20.14 | 20.17 | 60.0K |
| 10:20 | 20.16 | 20.16 | 20.06 | 20.12 | 83.9K |
| 10:25 | 20.14 | 20.14 | 20.09 | 20.11 | 86.0K |
| 10:30 | 20.11 | 20.17 | 20.11 | 20.17 | 55.1K |
| 10:35 | 20.18 | 20.21 | 20.16 | 20.17 | 41.4K |
| 10:40 | 20.16 | 20.19 | 20.14 | 20.19 | 40.3K |
| 10:45 | 20.18 | 20.20 | 20.13 | 20.14 | 47.6K |
| 10:50 | 20.13 | 20.14 | 20.10 | 20.11 | 67.3K |
| 10:55 | 20.12 | 20.12 | 20.08 | 20.09 | 33.0K |
| 11:00 | 20.10 | 20.12 | 20.07 | 20.11 | 64.9K |
| 11:05 | 20.10 | 20.16 | 20.09 | 20.13 | 31.4K |
| 11:10 | 20.14 | 20.15 | 20.12 | 20.12 | 27.1K |
| 11:15 | 20.12 | 20.12 | 20.07 | 20.10 | 81.0K |
| 11:20 | 20.12 | 20.13 | 20.05 | 20.05 | 78.5K |
| 11:25 | 20.06 | 20.10 | 20.03 | 20.04 | 90.7K |
| 11:30 | 20.05 | 20.05 | 20.05 | 20.05 | 0.4K |
| 13:00 | 20.05 | 20.06 | 19.99 | 20.01 | 244.0K |
| 13:05 | 20.01 | 20.04 | 19.96 | 19.96 | 122.0K |
| 13:10 | 19.97 | 19.98 | 19.89 | 19.89 | 146.4K |
| 13:15 | 19.88 | 19.90 | 19.86 | 19.88 | 195.5K |
| 13:20 | 19.88 | 19.92 | 19.88 | 19.90 | 83.6K |
| 13:25 | 19.91 | 19.92 | 19.88 | 19.92 | 59.6K |
| 13:30 | 19.92 | 19.97 | 19.88 | 19.96 | 110.5K |
| 13:35 | 19.96 | 20.02 | 19.95 | 19.99 | 41.6K |
| 13:40 | 19.98 | 20.01 | 19.94 | 20.00 | 54.9K |
| 13:45 | 20.00 | 20.06 | 19.99 | 20.06 | 86.5K |
| 13:50 | 20.04 | 20.08 | 20.02 | 20.05 | 43.5K |
| 13:55 | 20.07 | 20.07 | 19.97 | 20.00 | 143.8K |
| 14:00 | 19.98 | 20.06 | 19.98 | 20.05 | 142.6K |
| 14:05 | 20.04 | 20.04 | 19.94 | 19.94 | 107.7K |
| 14:10 | 19.94 | 20.00 | 19.94 | 19.97 | 85.7K |
| 14:15 | 19.97 | 19.98 | 19.94 | 19.94 | 93.2K |
| 14:20 | 19.90 | 19.94 | 19.90 | 19.92 | 72.8K |
| 14:25 | 19.92 | 19.93 | 19.90 | 19.93 | 45.8K |
| 14:30 | 19.93 | 19.93 | 19.82 | 19.83 | 180.1K |
| 14:35 | 19.82 | 19.86 | 19.80 | 19.86 | 107.8K |
| 14:40 | 19.85 | 19.87 | 19.80 | 19.82 | 138.6K |
| 14:45 | 19.82 | 19.82 | 19.77 | 19.79 | 218.7K |
| 14:50 | 19.78 | 19.79 | 19.74 | 19.76 | 202.3K |
| 14:55 | 19.73 | 19.82 | 19.73 | 19.77 | 109.8K |
| 15:40 | 19.80 | 19.80 | 19.80 | 19.80 | 52.1K |