Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.13 19.15 18.96 18.97 211.0K
09:35 18.98 19.05 18.92 18.92 200.6K
09:40 18.93 18.98 18.88 18.89 224.5K
09:45 18.89 18.89 18.75 18.76 345.0K
09:50 18.76 18.78 18.72 18.73 235.3K
09:55 18.74 18.78 18.62 18.63 355.5K
10:00 18.63 18.66 18.51 18.61 362.0K
10:05 18.61 18.77 18.61 18.77 101.4K
10:10 18.75 18.84 18.71 18.84 100.5K
10:15 18.82 18.85 18.76 18.77 67.5K
10:20 18.77 18.85 18.75 18.80 72.8K
10:25 18.81 18.82 18.75 18.80 34.7K
10:30 18.76 18.84 18.71 18.71 63.1K
10:35 18.73 18.73 18.70 18.71 18.4K
10:40 18.70 18.75 18.67 18.68 36.0K
10:45 18.69 18.69 18.64 18.67 40.2K
10:50 18.66 18.74 18.65 18.73 60.6K
10:55 18.72 18.72 18.64 18.64 45.1K
11:00 18.64 18.69 18.64 18.65 37.0K
11:05 18.65 18.65 18.58 18.62 99.8K
11:10 18.62 18.64 18.59 18.60 18.2K
11:15 18.59 18.66 18.58 18.63 70.0K
11:20 18.63 18.70 18.63 18.70 54.1K
11:25 18.71 18.78 18.70 18.77 46.9K
13:00 18.77 18.79 18.74 18.77 56.6K
13:05 18.79 18.83 18.77 18.81 44.2K
13:10 18.81 18.81 18.72 18.73 43.5K
13:15 18.74 18.75 18.71 18.72 45.9K
13:20 18.71 18.80 18.71 18.80 54.9K
13:25 18.80 18.87 18.80 18.87 61.2K
13:30 18.87 18.87 18.78 18.78 49.6K
13:35 18.78 18.95 18.78 18.92 133.3K
13:40 18.92 18.97 18.90 18.92 90.5K
13:45 18.92 18.92 18.86 18.88 62.8K
13:50 18.88 18.91 18.88 18.88 35.4K
13:55 18.88 18.90 18.87 18.90 32.8K
14:00 18.90 18.91 18.79 18.88 111.7K
14:05 18.90 18.90 18.82 18.84 23.9K
14:10 18.83 18.83 18.80 18.81 35.4K
14:15 18.81 18.81 18.75 18.78 63.0K
14:20 18.78 18.78 18.70 18.72 60.4K
14:25 18.71 18.75 18.71 18.74 42.6K
14:30 18.75 18.75 18.64 18.71 90.1K
14:35 18.71 18.71 18.65 18.66 82.5K
14:40 18.66 18.73 18.65 18.73 89.6K
14:45 18.73 18.84 18.71 18.79 64.5K
14:50 18.78 18.80 18.75 18.75 93.8K
14:55 18.76 18.78 18.74 18.78 47.8K
15:40 18.78 18.78 18.78 18.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available