Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.27 19.39 19.22 19.39 179.4K
09:35 19.38 19.46 19.33 19.45 148.2K
09:40 19.46 19.48 19.39 19.44 91.9K
09:45 19.43 19.49 19.41 19.45 160.8K
09:50 19.45 19.47 19.39 19.40 68.3K
09:55 19.39 19.40 19.31 19.31 112.1K
10:00 19.31 19.33 19.27 19.30 128.9K
10:05 19.30 19.33 19.28 19.30 64.9K
10:10 19.30 19.33 19.25 19.25 122.8K
10:15 19.24 19.29 19.24 19.29 94.8K
10:20 19.28 19.31 19.22 19.23 124.0K
10:25 19.23 19.25 19.20 19.21 172.2K
10:30 19.23 19.30 19.22 19.29 79.0K
10:35 19.29 19.32 19.25 19.26 55.0K
10:40 19.26 19.35 19.26 19.34 106.8K
10:45 19.34 19.34 19.25 19.32 31.2K
10:50 19.32 19.34 19.30 19.34 26.5K
10:55 19.34 19.34 19.29 19.30 34.9K
11:00 19.30 19.30 19.25 19.27 31.7K
11:05 19.28 19.33 19.26 19.33 34.9K
11:10 19.33 19.35 19.31 19.35 90.6K
11:15 19.35 19.38 19.33 19.37 71.8K
11:20 19.36 19.38 19.33 19.37 35.0K
11:25 19.37 19.38 19.36 19.37 25.8K
13:00 19.37 19.38 19.34 19.36 64.6K
13:05 19.35 19.35 19.30 19.31 112.5K
13:10 19.31 19.32 19.27 19.28 26.4K
13:15 19.28 19.30 19.27 19.27 17.2K
13:20 19.28 19.30 19.27 19.30 27.0K
13:25 19.29 19.30 19.28 19.29 14.4K
13:30 19.30 19.30 19.28 19.30 37.7K
13:35 19.29 19.30 19.26 19.29 58.0K
13:40 19.28 19.30 19.24 19.28 76.9K
13:45 19.27 19.29 19.27 19.28 43.7K
13:50 19.27 19.29 19.24 19.25 60.6K
13:55 19.26 19.27 19.24 19.24 47.1K
14:00 19.24 19.24 19.15 19.17 136.9K
14:05 19.17 19.20 19.10 19.10 114.4K
14:10 19.10 19.12 19.06 19.07 80.0K
14:15 19.06 19.12 19.06 19.09 110.3K
14:20 19.12 19.15 19.10 19.13 61.3K
14:25 19.12 19.13 19.09 19.11 54.2K
14:30 19.12 19.16 19.11 19.16 56.5K
14:35 19.16 19.21 19.15 19.19 21.6K
14:40 19.20 19.22 19.17 19.18 43.2K
14:45 19.18 19.20 19.13 19.15 52.5K
14:50 19.15 19.16 19.11 19.11 77.3K
14:55 19.11 19.15 19.11 19.14 22.9K
15:40 19.14 19.14 19.14 19.14 23.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available