Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.17 19.23 19.12 19.15 133.9K
09:35 19.14 19.17 19.04 19.07 93.0K
09:40 19.09 19.10 19.01 19.07 90.5K
09:45 19.04 19.04 18.94 19.00 98.7K
09:50 18.99 18.99 18.88 18.94 168.7K
09:55 18.91 18.95 18.78 18.80 128.7K
10:00 18.81 18.94 18.81 18.94 120.5K
10:05 18.96 18.96 18.88 18.90 25.2K
10:10 18.90 18.95 18.89 18.93 54.7K
10:15 18.91 18.94 18.89 18.90 48.2K
10:20 18.91 18.92 18.82 18.86 70.5K
10:25 18.86 18.95 18.86 18.92 30.7K
10:30 18.94 18.98 18.88 18.88 60.4K
10:35 18.86 18.89 18.85 18.89 67.5K
10:40 18.89 18.92 18.87 18.91 35.0K
10:45 18.89 18.91 18.85 18.86 43.3K
10:50 18.90 18.90 18.82 18.82 71.1K
10:55 18.83 18.83 18.77 18.80 102.3K
11:00 18.79 18.84 18.76 18.84 91.9K
11:05 18.82 18.88 18.80 18.80 72.5K
11:10 18.80 18.85 18.79 18.81 58.1K
11:15 18.83 18.86 18.75 18.75 77.1K
11:20 18.76 18.81 18.76 18.79 25.0K
11:25 18.81 18.84 18.77 18.78 38.8K
11:30 18.78 18.78 18.78 18.78 4.1K
13:00 18.78 18.82 18.72 18.77 338.2K
13:05 18.75 18.75 18.68 18.70 156.2K
13:10 18.71 18.71 18.61 18.62 60.0K
13:15 18.61 18.68 18.61 18.64 143.0K
13:20 18.63 18.66 18.62 18.66 37.6K
13:25 18.67 18.73 18.67 18.67 59.9K
13:30 18.66 18.75 18.63 18.64 75.0K
13:35 18.64 18.68 18.64 18.66 49.7K
13:40 18.67 18.67 18.60 18.60 102.5K
13:45 18.60 18.68 18.60 18.68 87.7K
13:50 18.68 18.69 18.60 18.61 76.7K
13:55 18.62 18.63 18.61 18.61 35.0K
14:00 18.61 18.62 18.57 18.57 173.4K
14:05 18.56 18.58 18.48 18.50 266.0K
14:10 18.50 18.55 18.49 18.49 118.0K
14:15 18.50 18.51 18.47 18.49 82.8K
14:20 18.51 18.54 18.49 18.51 56.8K
14:25 18.51 18.52 18.42 18.42 119.4K
14:30 18.44 18.58 18.43 18.55 99.7K
14:35 18.56 18.62 18.54 18.58 87.9K
14:40 18.57 18.60 18.50 18.60 156.9K
14:45 18.59 18.67 18.54 18.54 146.0K
14:50 18.54 18.56 18.48 18.48 165.8K
14:55 18.48 18.49 18.47 18.49 73.1K
15:40 18.48 18.48 18.48 18.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available