Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.46 18.48 18.08 18.11 415.5K
09:35 18.10 18.36 18.10 18.24 106.8K
09:40 18.23 18.34 18.18 18.32 166.8K
09:45 18.32 18.38 18.26 18.31 61.6K
09:50 18.26 18.35 18.26 18.28 80.2K
09:55 18.28 18.32 18.26 18.31 65.4K
10:00 18.32 18.39 18.31 18.36 125.8K
10:05 18.32 18.40 18.26 18.31 73.4K
10:10 18.34 18.34 18.27 18.33 42.0K
10:15 18.34 18.34 18.28 18.31 52.7K
10:20 18.34 18.35 18.31 18.35 32.3K
10:25 18.32 18.38 18.31 18.33 39.3K
10:30 18.35 18.37 18.33 18.35 28.2K
10:35 18.34 18.41 18.34 18.34 35.8K
10:40 18.32 18.34 18.28 18.29 66.3K
10:45 18.30 18.38 18.29 18.38 18.6K
10:50 18.36 18.41 18.34 18.34 21.4K
10:55 18.34 18.35 18.29 18.32 56.6K
11:00 18.31 18.32 18.28 18.30 29.4K
11:05 18.30 18.30 18.25 18.27 56.2K
11:10 18.25 18.25 18.19 18.20 66.6K
11:15 18.20 18.23 18.20 18.21 64.5K
11:20 18.20 18.23 18.20 18.22 15.7K
11:25 18.22 18.22 18.19 18.20 20.1K
13:00 18.19 18.19 18.17 18.17 83.4K
13:05 18.17 18.18 18.13 18.13 44.6K
13:10 18.13 18.17 18.12 18.14 79.4K
13:15 18.13 18.15 18.06 18.06 148.2K
13:20 18.06 18.06 18.00 18.01 159.7K
13:25 18.01 18.03 17.94 18.01 95.8K
13:30 18.01 18.09 18.01 18.06 75.1K
13:35 18.08 18.08 17.95 17.96 49.8K
13:40 17.96 17.97 17.93 17.94 64.8K
13:45 17.94 17.95 17.87 17.87 129.6K
13:50 17.88 17.88 17.80 17.82 210.4K
13:55 17.80 17.90 17.78 17.90 99.3K
14:00 17.94 17.94 17.84 17.86 93.5K
14:05 17.89 17.89 17.72 17.73 73.0K
14:10 17.73 17.74 17.61 17.63 236.7K
14:15 17.66 17.71 17.63 17.69 83.2K
14:20 17.69 17.75 17.62 17.70 102.2K
14:25 17.74 17.76 17.70 17.73 66.8K
14:30 17.71 17.73 17.59 17.59 186.9K
14:35 17.59 17.61 17.47 17.47 135.6K
14:40 17.43 17.55 17.43 17.51 145.4K
14:45 17.52 17.53 17.44 17.52 114.4K
14:50 17.54 17.60 17.53 17.58 120.9K
14:55 17.58 17.62 17.58 17.61 59.9K
15:40 17.63 17.63 17.63 17.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available