Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.25 17.48 16.90 17.10 407.1K
09:35 17.11 17.47 17.11 17.41 401.9K
09:40 17.41 17.46 17.26 17.26 152.0K
09:45 17.28 17.53 17.28 17.50 258.3K
09:50 17.50 17.59 17.46 17.52 184.3K
09:55 17.52 17.63 17.51 17.55 182.9K
10:00 17.55 17.61 17.47 17.56 167.1K
10:05 17.57 17.65 17.52 17.65 148.0K
10:10 17.65 17.75 17.65 17.74 131.5K
10:15 17.75 17.75 17.61 17.63 74.4K
10:20 17.64 17.68 17.60 17.67 68.8K
10:25 17.68 17.70 17.67 17.68 57.5K
10:30 17.67 17.71 17.64 17.66 103.3K
10:35 17.66 17.67 17.56 17.57 102.3K
10:40 17.57 17.60 17.50 17.50 99.3K
10:45 17.51 17.53 17.47 17.49 132.0K
10:50 17.49 17.49 17.41 17.48 70.3K
10:55 17.48 17.51 17.47 17.50 20.0K
11:00 17.48 17.54 17.46 17.50 75.8K
11:05 17.48 17.52 17.42 17.42 72.7K
11:10 17.41 17.46 17.37 17.37 89.9K
11:15 17.37 17.39 17.29 17.30 138.4K
11:20 17.31 17.49 17.27 17.48 130.8K
11:25 17.43 17.49 17.42 17.49 30.9K
13:00 17.49 17.55 17.42 17.50 48.3K
13:05 17.49 17.55 17.46 17.55 76.8K
13:10 17.54 17.54 17.43 17.44 33.4K
13:15 17.44 17.45 17.42 17.42 32.0K
13:20 17.43 17.44 17.39 17.39 36.1K
13:25 17.39 17.40 17.35 17.39 42.3K
13:30 17.39 17.40 17.31 17.36 36.8K
13:35 17.35 17.35 17.31 17.34 19.8K
13:40 17.33 17.40 17.28 17.28 80.5K
13:45 17.30 17.38 17.28 17.33 43.8K
13:50 17.34 17.40 17.32 17.36 25.6K
13:55 17.39 17.39 17.34 17.37 28.7K
14:00 17.38 17.49 17.38 17.46 62.1K
14:05 17.46 17.50 17.41 17.41 41.7K
14:10 17.41 17.42 17.36 17.37 44.8K
14:15 17.36 17.37 17.31 17.32 73.2K
14:20 17.33 17.34 17.31 17.34 31.4K
14:25 17.34 17.43 17.33 17.40 71.7K
14:30 17.40 17.42 17.33 17.34 94.3K
14:35 17.34 17.40 17.34 17.40 36.9K
14:40 17.40 17.47 17.39 17.46 34.4K
14:45 17.46 17.55 17.45 17.52 88.4K
14:50 17.53 17.54 17.49 17.54 150.3K
14:55 17.54 17.54 17.51 17.52 62.8K
15:40 17.51 17.51 17.51 17.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available