28.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.65 | 17.76 | 17.56 | 17.73 | 232.1K |
| 09:35 | 17.72 | 17.72 | 17.60 | 17.65 | 116.8K |
| 09:40 | 17.62 | 17.69 | 17.61 | 17.69 | 99.7K |
| 09:45 | 17.67 | 17.69 | 17.61 | 17.64 | 99.7K |
| 09:50 | 17.63 | 17.65 | 17.51 | 17.55 | 122.0K |
| 09:55 | 17.54 | 17.54 | 17.41 | 17.43 | 154.1K |
| 10:00 | 17.43 | 17.45 | 17.39 | 17.44 | 106.7K |
| 10:05 | 17.43 | 17.46 | 17.35 | 17.36 | 86.3K |
| 10:10 | 17.36 | 17.60 | 17.35 | 17.44 | 177.4K |
| 10:15 | 17.44 | 17.45 | 17.36 | 17.42 | 36.6K |
| 10:20 | 17.41 | 17.44 | 17.36 | 17.37 | 60.7K |
| 10:25 | 17.37 | 17.43 | 17.36 | 17.40 | 36.9K |
| 10:30 | 17.40 | 17.40 | 17.28 | 17.28 | 123.4K |
| 10:35 | 17.29 | 17.30 | 17.23 | 17.23 | 107.9K |
| 10:40 | 17.23 | 17.29 | 17.23 | 17.25 | 93.0K |
| 10:45 | 17.25 | 17.28 | 17.23 | 17.26 | 54.5K |
| 10:50 | 17.25 | 17.29 | 17.18 | 17.23 | 128.8K |
| 10:55 | 17.23 | 17.29 | 17.21 | 17.23 | 37.7K |
| 11:00 | 17.23 | 17.23 | 17.18 | 17.19 | 61.1K |
| 11:05 | 17.20 | 17.21 | 17.18 | 17.19 | 23.1K |
| 11:10 | 17.20 | 17.24 | 17.19 | 17.23 | 29.0K |
| 11:15 | 17.23 | 17.25 | 17.18 | 17.18 | 66.7K |
| 11:20 | 17.19 | 17.19 | 17.06 | 17.06 | 96.4K |
| 11:25 | 17.06 | 17.08 | 16.99 | 17.00 | 147.9K |
| 13:00 | 16.95 | 17.01 | 16.90 | 16.95 | 344.9K |
| 13:05 | 16.96 | 16.98 | 16.91 | 16.93 | 137.7K |
| 13:10 | 16.91 | 16.94 | 16.85 | 16.93 | 158.5K |
| 13:15 | 16.93 | 16.96 | 16.89 | 16.95 | 67.6K |
| 13:20 | 16.94 | 17.05 | 16.94 | 17.05 | 68.1K |
| 13:25 | 17.03 | 17.08 | 16.99 | 16.99 | 84.8K |
| 13:30 | 17.02 | 17.16 | 17.02 | 17.06 | 128.2K |
| 13:35 | 17.09 | 17.20 | 17.07 | 17.18 | 83.3K |
| 13:40 | 17.17 | 17.33 | 17.15 | 17.32 | 120.3K |
| 13:45 | 17.26 | 17.49 | 17.23 | 17.48 | 268.5K |
| 13:50 | 17.50 | 17.58 | 17.48 | 17.55 | 176.0K |
| 13:55 | 17.56 | 17.62 | 17.50 | 17.50 | 98.8K |
| 14:00 | 17.50 | 17.63 | 17.50 | 17.58 | 134.4K |
| 14:05 | 17.60 | 17.62 | 17.55 | 17.59 | 121.3K |
| 14:10 | 17.60 | 17.67 | 17.60 | 17.60 | 236.5K |
| 14:15 | 17.60 | 17.65 | 17.56 | 17.63 | 157.1K |
| 14:20 | 17.63 | 17.63 | 17.50 | 17.50 | 58.1K |
| 14:25 | 17.52 | 17.52 | 17.40 | 17.41 | 81.4K |
| 14:30 | 17.40 | 17.45 | 17.37 | 17.42 | 52.5K |
| 14:35 | 17.42 | 17.47 | 17.33 | 17.44 | 115.4K |
| 14:40 | 17.42 | 17.49 | 17.41 | 17.47 | 35.0K |
| 14:45 | 17.46 | 17.46 | 17.41 | 17.42 | 94.3K |
| 14:50 | 17.43 | 17.46 | 17.41 | 17.44 | 83.3K |
| 14:55 | 17.43 | 17.47 | 17.42 | 17.47 | 48.3K |
| 15:00 | 17.47 | 17.47 | 17.47 | 17.47 | 35.5K |
| 15:40 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0K |