Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.39 17.48 17.29 17.45 138.3K
09:35 17.44 17.48 17.42 17.46 106.4K
09:40 17.48 17.55 17.46 17.48 122.3K
09:45 17.49 17.51 17.43 17.46 67.9K
09:50 17.46 17.48 17.40 17.47 94.7K
09:55 17.47 17.47 17.33 17.42 105.5K
10:00 17.38 17.40 17.32 17.33 62.6K
10:05 17.32 17.39 17.30 17.34 147.6K
10:10 17.35 17.38 17.26 17.33 118.7K
10:15 17.30 17.39 17.30 17.33 68.2K
10:20 17.32 17.35 17.30 17.33 94.6K
10:25 17.33 17.39 17.33 17.34 49.5K
10:30 17.34 17.45 17.34 17.45 94.8K
10:35 17.45 17.47 17.40 17.41 75.3K
10:40 17.40 17.48 17.40 17.47 50.2K
10:45 17.48 17.55 17.48 17.51 168.0K
10:50 17.50 17.54 17.45 17.47 72.6K
10:55 17.47 17.47 17.38 17.40 88.1K
11:00 17.40 17.43 17.37 17.40 59.2K
11:05 17.40 17.40 17.33 17.37 51.2K
11:10 17.37 17.39 17.36 17.37 22.7K
11:15 17.38 17.41 17.33 17.39 65.0K
11:20 17.40 17.41 17.34 17.34 25.0K
11:25 17.35 17.36 17.31 17.31 52.9K
13:00 17.32 17.32 17.28 17.28 94.2K
13:05 17.28 17.28 17.23 17.24 93.0K
13:10 17.24 17.24 17.16 17.20 111.1K
13:15 17.20 17.24 17.19 17.23 40.2K
13:20 17.22 17.23 17.20 17.22 32.4K
13:25 17.23 17.27 17.23 17.25 35.4K
13:30 17.25 17.27 17.23 17.24 36.3K
13:35 17.24 17.32 17.22 17.24 44.4K
13:40 17.24 17.27 17.22 17.24 53.4K
13:45 17.26 17.30 17.24 17.26 44.1K
13:50 17.28 17.28 17.23 17.24 28.3K
13:55 17.24 17.24 17.21 17.22 34.2K
14:00 17.22 17.22 17.16 17.20 70.5K
14:05 17.21 17.25 17.17 17.19 33.5K
14:10 17.18 17.19 17.14 17.18 35.1K
14:15 17.17 17.18 17.14 17.16 47.3K
14:20 17.17 17.22 17.12 17.12 83.1K
14:25 17.12 17.16 17.10 17.11 74.1K
14:30 17.11 17.16 17.07 17.13 68.2K
14:35 17.13 17.16 17.07 17.07 65.7K
14:40 17.07 17.09 17.04 17.06 95.0K
14:45 17.09 17.16 17.05 17.08 62.4K
14:50 17.11 17.11 17.01 17.02 162.5K
14:55 17.02 17.02 17.00 17.00 101.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available