28.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.41 | 17.75 | 17.41 | 17.44 | 598.3K |
| 09:35 | 17.45 | 17.68 | 17.37 | 17.68 | 350.4K |
| 09:40 | 17.67 | 17.90 | 17.62 | 17.78 | 694.0K |
| 09:45 | 17.75 | 17.77 | 17.68 | 17.72 | 306.4K |
| 09:50 | 17.72 | 17.81 | 17.71 | 17.78 | 389.4K |
| 09:55 | 17.80 | 18.10 | 17.80 | 18.10 | 618.6K |
| 10:00 | 18.06 | 18.14 | 17.92 | 18.05 | 354.6K |
| 10:05 | 18.06 | 18.06 | 17.98 | 18.03 | 229.3K |
| 10:10 | 18.02 | 18.10 | 18.02 | 18.04 | 207.7K |
| 10:15 | 18.04 | 18.14 | 18.03 | 18.09 | 234.3K |
| 10:20 | 18.09 | 18.10 | 18.03 | 18.06 | 74.4K |
| 10:25 | 18.04 | 18.06 | 18.03 | 18.04 | 72.7K |
| 10:30 | 18.06 | 18.06 | 17.96 | 17.97 | 101.7K |
| 10:35 | 17.98 | 18.03 | 17.96 | 17.98 | 68.0K |
| 10:40 | 17.98 | 17.98 | 17.92 | 17.92 | 76.0K |
| 10:45 | 17.91 | 17.99 | 17.89 | 17.99 | 109.3K |
| 10:50 | 17.98 | 18.10 | 17.98 | 18.10 | 123.8K |
| 10:55 | 18.10 | 18.13 | 18.07 | 18.13 | 141.0K |
| 11:00 | 18.13 | 18.19 | 18.12 | 18.14 | 226.7K |
| 11:05 | 18.14 | 18.20 | 18.14 | 18.18 | 150.2K |
| 11:10 | 18.19 | 18.21 | 18.16 | 18.18 | 85.3K |
| 11:15 | 18.17 | 18.18 | 18.11 | 18.14 | 86.2K |
| 11:20 | 18.14 | 18.17 | 18.10 | 18.11 | 31.1K |
| 11:25 | 18.11 | 18.12 | 18.04 | 18.07 | 58.0K |
| 11:30 | 18.07 | 18.07 | 18.07 | 18.07 | 0.1K |
| 13:00 | 18.08 | 18.12 | 18.01 | 18.06 | 97.8K |
| 13:05 | 18.06 | 18.13 | 18.04 | 18.09 | 52.9K |
| 13:10 | 18.11 | 18.11 | 18.08 | 18.10 | 40.6K |
| 13:15 | 18.08 | 18.13 | 18.08 | 18.13 | 23.5K |
| 13:20 | 18.13 | 18.13 | 18.06 | 18.06 | 63.3K |
| 13:25 | 18.06 | 18.10 | 18.05 | 18.07 | 60.4K |
| 13:30 | 18.08 | 18.10 | 18.06 | 18.10 | 46.6K |
| 13:35 | 18.10 | 18.14 | 18.09 | 18.11 | 47.6K |
| 13:40 | 18.11 | 18.13 | 18.08 | 18.08 | 38.7K |
| 13:45 | 18.08 | 18.12 | 18.07 | 18.09 | 38.0K |
| 13:50 | 18.08 | 18.10 | 18.07 | 18.08 | 15.8K |
| 13:55 | 18.10 | 18.11 | 18.07 | 18.08 | 21.7K |
| 14:00 | 18.08 | 18.12 | 18.07 | 18.10 | 63.3K |
| 14:05 | 18.12 | 18.16 | 18.11 | 18.13 | 54.6K |
| 14:10 | 18.12 | 18.13 | 18.08 | 18.10 | 67.2K |
| 14:15 | 18.10 | 18.14 | 18.10 | 18.13 | 64.8K |
| 14:20 | 18.11 | 18.12 | 18.08 | 18.09 | 50.6K |
| 14:25 | 18.08 | 18.08 | 18.04 | 18.04 | 81.0K |
| 14:30 | 18.03 | 18.04 | 18.00 | 18.02 | 163.2K |
| 14:35 | 18.01 | 18.03 | 17.98 | 18.03 | 70.4K |
| 14:40 | 18.04 | 18.07 | 18.03 | 18.07 | 69.3K |
| 14:45 | 18.06 | 18.10 | 18.05 | 18.10 | 84.4K |
| 14:50 | 18.09 | 18.12 | 18.07 | 18.10 | 135.6K |
| 14:55 | 18.10 | 18.14 | 18.10 | 18.13 | 80.5K |
| 15:40 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0K |