Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.07 18.21 18.07 18.09 690.5K
09:35 18.09 18.14 18.02 18.14 132.6K
09:40 18.12 18.20 18.12 18.13 252.9K
09:45 18.12 18.19 18.08 18.10 249.7K
09:50 18.11 18.11 18.01 18.04 209.6K
09:55 18.03 18.11 18.03 18.11 192.4K
10:00 18.14 18.14 18.04 18.08 113.4K
10:05 18.07 18.09 18.04 18.07 100.6K
10:10 18.07 18.14 18.04 18.11 136.4K
10:15 18.12 18.14 18.10 18.12 99.9K
10:20 18.12 18.16 18.10 18.14 121.8K
10:25 18.15 18.15 18.10 18.14 45.2K
10:30 18.13 18.14 18.07 18.13 48.5K
10:35 18.13 18.15 18.12 18.13 41.8K
10:40 18.13 18.14 18.10 18.14 39.1K
10:45 18.14 18.15 18.08 18.08 103.1K
10:50 18.08 18.12 18.08 18.10 18.8K
10:55 18.10 18.11 18.09 18.09 58.3K
11:00 18.09 18.14 18.07 18.14 69.3K
11:05 18.13 18.15 18.11 18.12 78.5K
11:10 18.11 18.13 18.08 18.11 39.8K
11:15 18.10 18.10 18.05 18.06 41.2K
11:20 18.06 18.07 18.04 18.04 52.7K
11:25 18.02 18.02 17.99 18.02 126.9K
13:00 18.03 18.03 17.93 17.97 129.3K
13:05 17.99 17.99 17.95 17.95 57.8K
13:10 17.95 17.98 17.93 17.93 58.7K
13:15 17.93 17.97 17.92 17.92 62.1K
13:20 17.92 17.96 17.90 17.92 94.7K
13:25 17.92 17.93 17.90 17.91 51.0K
13:30 17.91 17.91 17.88 17.90 188.5K
13:35 17.89 17.91 17.89 17.89 37.5K
13:40 17.89 17.92 17.88 17.89 54.5K
13:45 17.89 17.94 17.89 17.90 50.3K
13:50 17.91 17.93 17.90 17.91 35.3K
13:55 17.91 17.92 17.88 17.88 89.5K
14:00 17.88 17.92 17.85 17.87 74.4K
14:05 17.86 17.88 17.84 17.86 98.2K
14:10 17.85 17.87 17.83 17.84 30.7K
14:15 17.84 17.86 17.82 17.83 53.8K
14:20 17.83 17.88 17.82 17.82 44.1K
14:25 17.82 17.86 17.80 17.82 82.0K
14:30 17.85 17.88 17.82 17.85 39.1K
14:35 17.85 17.86 17.84 17.84 40.7K
14:40 17.85 17.85 17.82 17.83 75.8K
14:45 17.83 17.89 17.82 17.85 88.7K
14:50 17.86 17.89 17.85 17.85 87.4K
14:55 17.85 17.87 17.84 17.87 28.2K
15:40 17.87 17.87 17.87 17.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available