Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.28 18.36 18.23 18.23 261.8K
09:35 18.23 18.26 18.20 18.22 158.5K
09:40 18.22 18.28 18.20 18.24 169.9K
09:45 18.24 18.25 18.12 18.14 153.7K
09:50 18.13 18.20 18.10 18.18 144.6K
09:55 18.18 18.19 18.14 18.15 32.3K
10:00 18.14 18.17 18.04 18.10 143.5K
10:05 18.10 18.10 18.03 18.05 85.7K
10:10 18.02 18.08 18.02 18.07 73.1K
10:15 18.09 18.10 18.01 18.05 101.8K
10:20 18.03 18.03 18.00 18.00 71.6K
10:25 18.01 18.04 17.99 18.02 45.8K
10:30 18.03 18.05 18.00 18.04 44.6K
10:35 18.04 18.07 18.02 18.06 86.2K
10:40 18.04 18.04 17.98 18.00 96.8K
10:45 18.01 18.05 18.00 18.03 74.0K
10:50 18.00 18.03 17.99 18.03 29.9K
10:55 18.03 18.05 18.02 18.03 73.8K
11:00 18.04 18.06 18.02 18.05 64.8K
11:05 18.04 18.07 18.03 18.06 46.4K
11:10 18.08 18.10 18.04 18.09 29.8K
11:15 18.09 18.13 18.09 18.13 45.2K
11:20 18.13 18.23 18.13 18.19 177.3K
11:25 18.19 18.22 18.18 18.20 54.5K
13:00 18.21 18.21 18.15 18.17 63.3K
13:05 18.18 18.24 18.17 18.24 72.3K
13:10 18.23 18.24 18.19 18.21 26.4K
13:15 18.20 18.21 18.16 18.16 29.6K
13:20 18.17 18.19 18.16 18.16 24.2K
13:25 18.16 18.18 18.15 18.18 18.5K
13:30 18.17 18.23 18.15 18.19 35.0K
13:35 18.19 18.20 18.17 18.18 14.8K
13:40 18.17 18.20 18.17 18.19 27.1K
13:45 18.19 18.20 18.16 18.16 25.5K
13:50 18.17 18.18 18.15 18.15 23.8K
13:55 18.17 18.20 18.15 18.19 52.0K
14:00 18.19 18.20 18.16 18.18 46.2K
14:05 18.20 18.26 18.20 18.24 59.4K
14:10 18.24 18.26 18.23 18.24 36.2K
14:15 18.24 18.25 18.22 18.22 31.6K
14:20 18.22 18.24 18.20 18.20 25.6K
14:25 18.20 18.24 18.20 18.23 20.4K
14:30 18.23 18.23 18.18 18.22 46.1K
14:35 18.23 18.24 18.22 18.23 14.5K
14:40 18.22 18.26 18.22 18.24 56.5K
14:45 18.24 18.26 18.24 18.26 70.2K
14:50 18.25 18.27 18.25 18.27 160.2K
14:55 18.27 18.28 18.26 18.27 70.6K
15:40 18.30 18.30 18.30 18.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available