Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.20 18.26 18.13 18.15 207.4K
09:35 18.16 18.33 18.15 18.30 244.2K
09:40 18.26 18.34 18.24 18.28 91.1K
09:45 18.27 18.31 18.25 18.31 69.4K
09:50 18.31 18.31 18.24 18.25 71.8K
09:55 18.25 18.26 18.17 18.25 105.3K
10:00 18.25 18.26 18.19 18.19 45.6K
10:05 18.22 18.24 18.19 18.20 38.3K
10:10 18.20 18.22 18.13 18.18 142.9K
10:15 18.18 18.25 18.17 18.22 36.4K
10:20 18.19 18.21 18.15 18.15 58.2K
10:25 18.15 18.18 18.13 18.14 57.3K
10:30 18.14 18.18 18.13 18.18 42.2K
10:35 18.20 18.31 18.18 18.29 115.5K
10:40 18.29 18.32 18.28 18.28 55.6K
10:45 18.29 18.32 18.28 18.28 65.7K
10:50 18.29 18.31 18.29 18.30 40.2K
10:55 18.30 18.31 18.26 18.29 45.6K
11:00 18.30 18.31 18.28 18.28 54.9K
11:05 18.28 18.28 18.22 18.24 57.9K
11:10 18.24 18.25 18.22 18.22 37.8K
11:15 18.22 18.22 18.19 18.20 40.7K
11:20 18.19 18.23 18.19 18.23 29.7K
11:25 18.22 18.25 18.22 18.24 12.7K
13:00 18.23 18.23 18.15 18.15 44.4K
13:05 18.16 18.18 18.14 18.18 52.8K
13:10 18.16 18.18 18.11 18.11 65.6K
13:15 18.11 18.17 18.10 18.16 49.6K
13:20 18.16 18.16 18.12 18.13 39.3K
13:25 18.13 18.18 18.12 18.17 71.0K
13:30 18.17 18.20 18.15 18.19 49.8K
13:35 18.20 18.21 18.14 18.17 54.5K
13:40 18.16 18.24 18.14 18.21 49.2K
13:45 18.22 18.24 18.19 18.22 25.6K
13:50 18.21 18.21 18.19 18.20 11.0K
13:55 18.19 18.19 18.14 18.19 35.4K
14:00 18.18 18.22 18.18 18.20 23.8K
14:05 18.19 18.21 18.14 18.16 45.2K
14:10 18.16 18.16 18.13 18.15 15.6K
14:15 18.15 18.15 18.12 18.12 30.4K
14:20 18.12 18.15 18.10 18.14 144.7K
14:25 18.12 18.16 18.12 18.16 40.9K
14:30 18.14 18.14 18.06 18.11 79.4K
14:35 18.12 18.15 18.12 18.14 34.2K
14:40 18.13 18.16 18.13 18.16 33.7K
14:45 18.17 18.20 18.14 18.18 63.5K
14:50 18.17 18.17 18.13 18.14 43.9K
14:55 18.14 18.19 18.14 18.15 52.6K
15:40 18.18 18.18 18.18 18.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available