Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.36 18.39 18.16 18.23 406.0K
09:35 18.23 18.45 18.21 18.39 391.4K
09:40 18.38 18.41 18.32 18.38 388.4K
09:45 18.38 18.41 18.33 18.39 268.7K
09:50 18.38 18.40 18.33 18.37 171.6K
09:55 18.38 18.39 18.31 18.32 196.2K
10:00 18.32 18.35 18.25 18.25 180.2K
10:05 18.26 18.29 18.24 18.25 110.2K
10:10 18.24 18.26 18.20 18.21 121.9K
10:15 18.21 18.25 18.18 18.24 59.4K
10:20 18.24 18.29 18.23 18.29 56.4K
10:25 18.28 18.33 18.28 18.30 46.9K
10:30 18.30 18.32 18.28 18.28 58.5K
10:35 18.28 18.32 18.28 18.31 29.8K
10:40 18.31 18.33 18.30 18.32 41.4K
10:45 18.33 18.36 18.31 18.32 75.5K
10:50 18.33 18.34 18.31 18.32 50.8K
10:55 18.33 18.35 18.33 18.35 34.0K
11:00 18.33 18.37 18.31 18.36 34.6K
11:05 18.36 18.36 18.30 18.30 41.1K
11:10 18.32 18.32 18.25 18.27 66.2K
11:15 18.28 18.28 18.24 18.26 38.0K
11:20 18.26 18.27 18.23 18.27 40.4K
11:25 18.27 18.30 18.25 18.28 36.3K
11:30 18.25 18.25 18.25 18.25 0.5K
13:00 18.26 18.33 18.24 18.31 83.9K
13:05 18.32 18.34 18.31 18.34 45.2K
13:10 18.32 18.33 18.26 18.26 74.4K
13:15 18.27 18.29 18.26 18.27 50.0K
13:20 18.27 18.27 18.24 18.25 48.8K
13:25 18.24 18.24 18.20 18.21 62.1K
13:30 18.20 18.20 18.17 18.19 99.5K
13:35 18.19 18.20 18.17 18.19 74.7K
13:40 18.20 18.20 18.16 18.16 73.2K
13:45 18.16 18.17 18.14 18.16 108.7K
13:50 18.15 18.21 18.12 18.13 73.6K
13:55 18.14 18.14 18.06 18.07 130.6K
14:00 18.09 18.11 18.06 18.09 77.9K
14:05 18.08 18.19 18.08 18.13 25.9K
14:10 18.12 18.12 18.06 18.07 92.2K
14:15 18.08 18.09 18.06 18.07 33.8K
14:20 18.07 18.09 18.06 18.08 38.1K
14:25 18.08 18.11 18.07 18.11 27.8K
14:30 18.12 18.18 18.11 18.17 68.7K
14:35 18.17 18.19 18.12 18.12 81.4K
14:40 18.12 18.15 18.12 18.14 43.5K
14:45 18.15 18.18 18.10 18.10 91.5K
14:50 18.10 18.11 18.09 18.10 100.3K
14:55 18.10 18.10 18.06 18.07 61.0K
15:40 18.07 18.07 18.07 18.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available