Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.79 21.18 20.55 20.83 6,796.2K
09:35 20.83 20.88 20.55 20.56 1,433.5K
09:40 20.55 20.70 20.49 20.64 1,321.5K
09:45 20.65 20.88 20.65 20.84 1,165.3K
09:50 20.81 20.90 20.70 20.74 1,089.6K
09:55 20.74 20.76 20.68 20.72 533.3K
10:00 20.69 20.75 20.58 20.72 747.1K
10:05 20.72 21.36 20.70 21.19 2,685.4K
10:10 21.18 21.18 20.95 21.05 843.2K
10:15 21.05 21.18 21.01 21.08 417.6K
10:20 21.08 21.09 20.96 20.98 338.8K
10:25 20.98 21.06 20.97 21.04 296.1K
10:30 21.06 21.14 21.01 21.14 329.3K
10:35 21.15 21.15 21.05 21.06 298.7K
10:40 21.06 21.08 21.00 21.05 375.4K
10:45 21.06 21.25 21.06 21.15 549.6K
10:50 21.15 21.19 21.10 21.13 237.5K
10:55 21.12 21.16 21.06 21.16 251.1K
11:00 21.16 21.16 21.06 21.09 283.5K
11:05 21.10 21.10 20.98 21.04 379.5K
11:10 21.03 21.09 21.02 21.09 223.7K
11:15 21.09 21.16 21.08 21.11 227.3K
11:20 21.12 21.15 21.08 21.13 221.5K
11:25 21.14 21.25 21.12 21.14 414.2K
11:30 21.14 21.14 21.14 21.14 0.2K
13:00 21.18 21.30 21.12 21.13 993.2K
13:05 21.12 21.22 21.10 21.22 241.9K
13:10 21.21 21.24 21.17 21.24 373.0K
13:15 21.24 21.29 21.17 21.19 267.8K
13:20 21.18 21.46 21.18 21.46 450.5K
13:25 21.42 21.53 21.37 21.51 1,071.4K
13:30 21.51 21.51 21.33 21.33 577.6K
13:35 21.32 21.34 21.26 21.27 348.0K
13:40 21.29 21.29 21.20 21.20 333.3K
13:45 21.20 21.27 21.16 21.16 226.8K
13:50 21.16 21.19 21.15 21.16 148.0K
13:55 21.15 21.15 21.01 21.02 439.8K
14:00 21.01 21.11 21.01 21.11 229.7K
14:05 21.11 21.16 21.08 21.12 196.1K
14:10 21.13 21.20 21.11 21.16 216.9K
14:15 21.17 21.35 21.17 21.26 562.5K
14:20 21.27 21.30 21.19 21.28 192.9K
14:25 21.26 21.26 21.21 21.23 220.6K
14:30 21.22 21.32 21.20 21.22 389.9K
14:35 21.21 21.26 21.16 21.22 291.0K
14:40 21.21 21.24 21.19 21.23 312.3K
14:45 21.23 21.24 21.17 21.22 530.9K
14:50 21.18 21.23 21.10 21.21 669.2K
14:55 21.20 21.21 21.14 21.14 320.5K
15:40 21.15 21.15 21.15 21.15 403.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available