Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.30 21.30 20.94 20.95 3,177.7K
09:35 20.94 21.00 20.88 20.98 1,343.8K
09:40 20.98 21.14 20.98 21.09 557.4K
09:45 21.09 21.26 21.09 21.15 808.3K
09:50 21.16 21.25 21.00 21.02 768.2K
09:55 21.01 21.06 20.93 21.00 633.4K
10:00 21.01 21.09 20.97 21.08 364.2K
10:05 21.08 21.08 20.97 20.98 381.1K
10:10 20.98 21.04 20.93 20.95 435.2K
10:15 20.95 21.14 20.95 21.10 398.2K
10:20 21.10 21.13 21.01 21.03 294.1K
10:25 21.02 21.04 20.98 20.99 301.7K
10:30 20.99 21.14 20.98 21.14 306.2K
10:35 21.14 21.14 21.08 21.12 290.8K
10:40 21.12 21.18 21.08 21.15 455.0K
10:45 21.15 21.17 21.12 21.16 407.2K
10:50 21.16 21.18 21.13 21.17 458.7K
10:55 21.17 21.25 21.13 21.25 588.2K
11:00 21.25 21.25 21.15 21.21 323.3K
11:05 21.20 21.25 21.14 21.24 333.9K
11:10 21.24 21.25 21.20 21.21 269.3K
11:15 21.23 21.42 21.21 21.32 669.5K
11:20 21.32 21.34 21.29 21.29 223.5K
11:25 21.29 21.30 21.25 21.29 259.2K
11:30 21.29 21.29 21.29 21.29 0.4K
13:00 21.29 21.34 21.25 21.32 279.1K
13:05 21.31 21.38 21.27 21.36 306.6K
13:10 21.38 21.40 21.34 21.36 199.0K
13:15 21.36 21.39 21.34 21.34 280.7K
13:20 21.34 21.35 21.21 21.21 354.1K
13:25 21.22 21.24 21.20 21.23 226.0K
13:30 21.23 21.28 21.19 21.20 230.5K
13:35 21.19 21.20 21.14 21.19 336.1K
13:40 21.19 21.20 21.14 21.18 352.7K
13:45 21.19 21.26 21.18 21.23 293.7K
13:50 21.24 21.27 21.24 21.27 229.0K
13:55 21.27 21.33 21.26 21.33 367.1K
14:00 21.33 21.41 21.33 21.41 627.7K
14:05 21.41 21.46 21.38 21.40 439.4K
14:10 21.40 21.40 21.33 21.33 382.9K
14:15 21.33 21.42 21.32 21.41 389.0K
14:20 21.42 21.43 21.35 21.38 302.3K
14:25 21.39 21.41 21.35 21.41 427.0K
14:30 21.41 21.54 21.41 21.48 739.5K
14:35 21.48 21.49 21.42 21.43 425.1K
14:40 21.43 21.47 21.43 21.47 395.1K
14:45 21.47 21.49 21.45 21.49 327.7K
14:50 21.49 21.54 21.49 21.52 666.6K
14:55 21.52 21.52 21.46 21.47 272.8K
15:40 21.46 21.46 21.46 21.46 183.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available