Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.37 21.66 21.37 21.43 1,518.8K
09:35 21.42 21.43 21.34 21.35 734.6K
09:40 21.34 21.36 21.28 21.36 654.7K
09:45 21.38 21.45 21.34 21.34 325.5K
09:50 21.34 21.46 21.34 21.39 262.9K
09:55 21.40 21.41 21.34 21.39 383.8K
10:00 21.39 21.48 21.35 21.45 305.4K
10:05 21.44 21.51 21.43 21.43 395.9K
10:10 21.42 21.45 21.33 21.33 335.0K
10:15 21.35 21.41 21.31 21.40 336.5K
10:20 21.40 21.44 21.36 21.37 277.1K
10:25 21.37 21.40 21.34 21.36 206.1K
10:30 21.35 21.37 21.22 21.23 702.4K
10:35 21.20 21.33 21.20 21.29 519.7K
10:40 21.30 21.41 21.30 21.41 362.4K
10:45 21.40 21.40 21.30 21.37 140.3K
10:50 21.36 21.38 21.34 21.35 102.1K
10:55 21.37 21.46 21.37 21.45 202.5K
11:00 21.45 21.46 21.39 21.45 296.1K
11:05 21.46 21.51 21.41 21.49 362.3K
11:10 21.48 21.49 21.43 21.49 156.6K
11:15 21.50 21.51 21.45 21.45 322.1K
11:20 21.45 21.46 21.40 21.44 260.7K
11:25 21.44 21.46 21.43 21.45 358.9K
11:30 21.46 21.46 21.46 21.46 2.2K
13:00 21.45 21.53 21.45 21.52 442.2K
13:05 21.53 21.71 21.52 21.64 670.6K
13:10 21.65 21.69 21.63 21.64 277.1K
13:15 21.63 21.75 21.63 21.70 423.4K
13:20 21.71 21.83 21.66 21.73 535.2K
13:25 21.73 21.78 21.69 21.76 349.7K
13:30 21.74 21.74 21.59 21.66 436.1K
13:35 21.66 21.69 21.61 21.61 210.3K
13:40 21.61 21.64 21.53 21.53 251.5K
13:45 21.54 21.54 21.46 21.46 221.9K
13:50 21.46 21.49 21.41 21.49 211.4K
13:55 21.48 21.48 21.40 21.43 201.2K
14:00 21.43 21.48 21.30 21.31 460.9K
14:05 21.31 21.33 21.23 21.28 394.6K
14:10 21.29 21.29 21.21 21.27 291.2K
14:15 21.27 21.27 21.14 21.14 273.2K
14:20 21.17 21.17 21.06 21.12 523.1K
14:25 21.13 21.22 21.13 21.20 224.8K
14:30 21.21 21.31 21.20 21.31 280.0K
14:35 21.30 21.31 21.26 21.30 170.6K
14:40 21.29 21.34 21.29 21.30 295.0K
14:45 21.33 21.34 21.28 21.33 193.0K
14:50 21.32 21.39 21.32 21.35 324.4K
14:55 21.37 21.37 21.34 21.34 120.9K
15:40 21.34 21.34 21.34 21.34 304.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available