28.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.89 | 23.42 | 22.89 | 23.09 | 2,339.7K |
| 09:35 | 23.17 | 23.17 | 22.95 | 23.10 | 595.5K |
| 09:40 | 23.10 | 23.21 | 23.05 | 23.10 | 560.1K |
| 09:45 | 23.08 | 23.18 | 22.98 | 23.15 | 407.2K |
| 09:50 | 23.16 | 23.21 | 23.08 | 23.13 | 287.2K |
| 09:55 | 23.15 | 23.23 | 23.11 | 23.16 | 410.7K |
| 10:00 | 23.16 | 23.22 | 23.08 | 23.21 | 372.8K |
| 10:05 | 23.20 | 23.33 | 23.20 | 23.30 | 513.9K |
| 10:10 | 23.30 | 23.40 | 23.25 | 23.30 | 588.7K |
| 10:15 | 23.27 | 23.46 | 23.23 | 23.46 | 356.2K |
| 10:20 | 23.40 | 23.53 | 23.35 | 23.53 | 572.7K |
| 10:25 | 23.53 | 23.59 | 23.47 | 23.55 | 638.7K |
| 10:30 | 23.55 | 23.56 | 23.36 | 23.39 | 262.7K |
| 10:35 | 23.39 | 23.40 | 23.27 | 23.39 | 290.2K |
| 10:40 | 23.39 | 23.39 | 23.32 | 23.34 | 166.3K |
| 10:45 | 23.34 | 23.34 | 23.29 | 23.33 | 129.2K |
| 10:50 | 23.32 | 23.45 | 23.32 | 23.33 | 142.8K |
| 10:55 | 23.33 | 23.37 | 23.29 | 23.31 | 187.0K |
| 11:00 | 23.30 | 23.30 | 23.18 | 23.26 | 304.0K |
| 11:05 | 23.26 | 23.36 | 23.23 | 23.32 | 181.2K |
| 11:10 | 23.32 | 23.45 | 23.30 | 23.43 | 134.7K |
| 11:15 | 23.42 | 23.45 | 23.38 | 23.41 | 165.9K |
| 11:20 | 23.42 | 23.50 | 23.33 | 23.38 | 261.4K |
| 11:25 | 23.40 | 23.45 | 23.25 | 23.25 | 170.1K |
| 11:30 | 23.25 | 23.25 | 23.25 | 23.25 | 0.2K |
| 13:00 | 23.25 | 23.31 | 23.21 | 23.31 | 236.7K |
| 13:05 | 23.31 | 23.39 | 23.28 | 23.28 | 95.7K |
| 13:10 | 23.29 | 23.32 | 23.24 | 23.24 | 86.0K |
| 13:15 | 23.23 | 23.32 | 23.22 | 23.28 | 128.1K |
| 13:20 | 23.30 | 23.39 | 23.28 | 23.32 | 118.9K |
| 13:25 | 23.33 | 23.37 | 23.30 | 23.36 | 91.5K |
| 13:30 | 23.37 | 23.38 | 23.28 | 23.28 | 77.3K |
| 13:35 | 23.29 | 23.39 | 23.27 | 23.35 | 153.2K |
| 13:40 | 23.37 | 23.57 | 23.31 | 23.56 | 347.1K |
| 13:45 | 23.56 | 23.56 | 23.40 | 23.41 | 340.4K |
| 13:50 | 23.40 | 23.41 | 23.34 | 23.35 | 137.8K |
| 13:55 | 23.34 | 23.37 | 23.31 | 23.33 | 141.3K |
| 14:00 | 23.34 | 23.37 | 23.32 | 23.36 | 124.7K |
| 14:05 | 23.35 | 23.43 | 23.31 | 23.41 | 376.2K |
| 14:10 | 23.41 | 23.50 | 23.41 | 23.45 | 206.7K |
| 14:15 | 23.44 | 23.50 | 23.44 | 23.49 | 174.2K |
| 14:20 | 23.49 | 23.60 | 23.48 | 23.57 | 384.1K |
| 14:25 | 23.57 | 23.59 | 23.47 | 23.50 | 314.6K |
| 14:30 | 23.50 | 23.50 | 23.38 | 23.38 | 263.4K |
| 14:35 | 23.39 | 23.45 | 23.38 | 23.41 | 162.9K |
| 14:40 | 23.42 | 23.47 | 23.41 | 23.45 | 207.7K |
| 14:45 | 23.43 | 23.49 | 23.43 | 23.48 | 340.8K |
| 14:50 | 23.47 | 23.47 | 23.41 | 23.44 | 347.0K |
| 14:55 | 23.43 | 23.46 | 23.41 | 23.46 | 172.0K |
| 15:40 | 23.46 | 23.46 | 23.46 | 23.46 | 150.4K |