Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.25 24.76 24.13 24.66 1,640.1K
09:35 24.71 25.00 24.71 24.86 1,161.6K
09:40 24.86 25.19 24.85 25.11 1,116.8K
09:45 25.10 25.55 25.01 25.33 1,381.8K
09:50 25.31 25.95 25.30 25.86 1,626.8K
09:55 26.00 26.24 25.89 25.92 1,292.1K
10:00 25.92 26.05 25.72 26.05 843.0K
10:05 26.10 26.56 26.03 26.50 1,424.5K
10:10 26.50 26.64 26.50 26.64 1,832.3K
10:15 26.64 26.64 26.64 26.64 654.0K
10:20 26.64 26.64 26.64 26.64 410.2K
10:25 26.64 26.64 26.10 26.20 1,895.0K
10:30 26.20 26.55 26.20 26.38 934.3K
10:35 26.34 26.64 26.30 26.64 1,364.4K
10:40 26.64 26.64 26.64 26.64 328.4K
10:45 26.64 26.64 26.64 26.64 71.7K
10:50 26.64 26.64 26.64 26.64 165.5K
10:55 26.64 26.64 26.64 26.64 52.5K
11:00 26.64 26.64 26.64 26.64 49.6K
11:05 26.64 26.64 26.64 26.64 31.5K
11:10 26.64 26.64 26.64 26.64 17.1K
11:15 26.64 26.64 26.64 26.64 48.2K
11:20 26.64 26.64 26.64 26.64 65.8K
11:25 26.64 26.64 26.64 26.64 14.0K
13:00 26.64 26.64 26.64 26.64 106.1K
13:05 26.64 26.64 26.64 26.64 15.0K
13:10 26.64 26.64 26.64 26.64 23.4K
13:15 26.64 26.64 26.64 26.64 52.9K
13:20 26.64 26.64 26.64 26.64 44.6K
13:25 26.64 26.64 26.64 26.64 15.9K
13:30 26.64 26.64 26.64 26.64 17.2K
13:35 26.64 26.64 26.64 26.64 22.7K
13:40 26.64 26.64 26.64 26.64 33.3K
13:45 26.64 26.64 26.64 26.64 41.7K
13:50 26.64 26.64 26.64 26.64 23.2K
13:55 26.64 26.64 26.64 26.64 24.8K
14:00 26.64 26.64 26.64 26.64 12.0K
14:05 26.64 26.64 26.64 26.64 7.2K
14:10 26.64 26.64 26.64 26.64 36.1K
14:15 26.64 26.64 26.64 26.64 11.0K
14:20 26.64 26.64 26.64 26.64 11.3K
14:25 26.64 26.64 26.64 26.64 12.3K
14:30 26.64 26.64 26.64 26.64 12.8K
14:35 26.64 26.64 26.64 26.64 11.4K
14:40 26.64 26.64 26.64 26.64 14.0K
14:45 26.64 26.64 26.64 26.64 8.5K
14:50 26.64 26.64 26.64 26.64 5.5K
14:55 26.64 26.64 26.64 26.64 1.4K
15:40 26.64 26.64 26.64 26.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available