Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.84 27.36 26.77 27.34 1,191.8K
09:35 27.28 27.47 27.20 27.46 410.9K
09:40 27.46 28.11 27.40 28.08 1,488.4K
09:45 28.06 28.68 27.92 28.67 1,662.8K
09:50 28.61 28.68 28.18 28.34 859.6K
09:55 28.34 29.17 28.34 28.67 1,316.3K
10:00 28.67 28.70 28.46 28.46 506.1K
10:05 28.45 28.45 28.32 28.35 386.8K
10:10 28.35 28.37 28.14 28.21 359.2K
10:15 28.22 28.60 28.21 28.53 236.3K
10:20 28.48 28.51 28.37 28.37 159.9K
10:25 28.41 28.80 28.37 28.78 341.1K
10:30 28.78 28.85 28.51 28.85 331.8K
10:35 28.85 28.86 28.45 28.45 204.2K
10:40 28.45 28.45 28.38 28.39 148.0K
10:45 28.40 28.42 28.27 28.27 207.5K
10:50 28.26 28.30 28.19 28.28 236.2K
10:55 28.28 28.30 28.19 28.30 251.1K
11:00 28.30 28.42 28.30 28.31 128.5K
11:05 28.33 28.33 28.25 28.30 163.8K
11:10 28.28 28.52 28.28 28.49 144.6K
11:15 28.48 28.60 28.25 28.25 182.7K
11:20 28.27 28.41 28.27 28.37 111.9K
11:25 28.38 28.60 28.36 28.45 132.6K
11:30 28.45 28.45 28.45 28.45 0.3K
13:00 28.47 28.56 28.32 28.38 203.6K
13:05 28.38 28.51 28.28 28.28 156.1K
13:10 28.28 28.28 28.01 28.15 287.3K
13:15 28.16 28.29 28.15 28.19 165.7K
13:20 28.19 28.19 28.04 28.04 93.7K
13:25 28.04 28.06 27.89 28.05 510.8K
13:30 28.04 28.06 27.76 27.76 348.0K
13:35 27.82 27.90 27.79 27.85 341.2K
13:40 27.85 27.86 27.81 27.81 147.0K
13:45 27.81 28.23 27.75 28.07 379.6K
13:50 28.07 28.11 28.00 28.05 113.4K
13:55 28.05 28.06 27.97 27.98 94.3K
14:00 27.97 27.98 27.85 27.90 131.7K
14:05 27.89 28.03 27.89 27.99 64.2K
14:10 27.99 28.06 27.95 28.05 72.2K
14:15 28.05 28.15 28.04 28.14 106.1K
14:20 28.13 28.16 28.08 28.16 89.8K
14:25 28.15 28.23 28.08 28.08 196.9K
14:30 28.08 28.24 28.08 28.10 223.6K
14:35 28.09 28.18 27.97 28.18 251.3K
14:40 28.20 28.24 28.05 28.10 188.6K
14:45 28.13 28.14 27.95 28.07 271.2K
14:50 28.07 28.22 28.05 28.22 334.2K
14:55 28.21 28.29 28.21 28.28 223.7K
15:40 28.30 28.30 28.30 28.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available