Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.68 29.10 28.65 29.09 1,092.7K
09:35 29.10 29.11 28.87 28.88 447.9K
09:40 28.88 28.95 28.56 28.66 770.8K
09:45 28.63 28.63 28.33 28.38 634.2K
09:50 28.38 28.50 28.30 28.40 493.6K
09:55 28.49 28.69 28.47 28.52 333.5K
10:00 28.48 28.60 28.47 28.52 200.8K
10:05 28.52 28.65 28.38 28.65 292.7K
10:10 28.66 28.66 28.43 28.43 197.8K
10:15 28.42 28.48 28.38 28.38 169.5K
10:20 28.41 28.60 28.26 28.60 387.9K
10:25 28.61 28.77 28.45 28.59 208.4K
10:30 28.53 28.61 28.32 28.36 220.5K
10:35 28.32 28.40 28.28 28.30 268.1K
10:40 28.30 28.40 28.29 28.29 130.5K
10:45 28.30 28.31 28.02 28.08 611.7K
10:50 28.06 28.10 27.92 28.00 640.3K
10:55 28.00 28.36 28.00 28.32 236.3K
11:00 28.32 28.36 28.21 28.32 185.6K
11:05 28.32 28.58 28.31 28.46 291.9K
11:10 28.43 28.52 28.33 28.35 148.3K
11:15 28.30 28.48 28.26 28.39 140.6K
11:20 28.45 28.45 28.38 28.44 128.3K
11:25 28.44 28.47 28.36 28.38 132.3K
13:00 28.37 28.37 28.06 28.13 218.8K
13:05 28.14 28.14 27.98 27.98 193.5K
13:10 27.96 28.04 27.91 27.98 285.4K
13:15 27.98 28.09 27.96 28.08 310.2K
13:20 28.13 28.18 28.07 28.16 55.2K
13:25 28.13 28.16 27.95 27.95 137.7K
13:30 27.95 28.00 27.94 27.98 109.8K
13:35 27.97 27.97 27.86 27.86 218.7K
13:40 27.86 27.97 27.80 27.96 220.4K
13:45 27.98 28.09 27.95 28.08 176.4K
13:50 28.08 28.16 28.08 28.13 168.8K
13:55 28.15 28.33 28.15 28.32 228.9K
14:00 28.33 28.61 28.29 28.36 419.7K
14:05 28.36 28.42 28.22 28.31 123.8K
14:10 28.33 28.49 28.23 28.49 131.4K
14:15 28.55 28.64 28.46 28.56 299.8K
14:20 28.57 28.84 28.57 28.78 246.5K
14:25 28.78 28.99 28.78 28.89 334.7K
14:30 28.90 28.91 28.67 28.67 131.8K
14:35 28.66 28.84 28.66 28.83 142.5K
14:40 28.82 28.82 28.70 28.72 159.8K
14:45 28.72 28.72 28.64 28.66 157.6K
14:50 28.66 28.66 28.54 28.57 413.8K
14:55 28.55 28.60 28.55 28.59 150.6K
15:40 28.62 28.62 28.62 28.62 78.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available