Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.34 29.46 28.34 29.07 1,582.8K
09:35 29.09 29.09 28.72 28.79 606.0K
09:40 28.76 28.87 28.48 28.82 521.2K
09:45 28.82 28.87 28.60 28.60 283.0K
09:50 28.60 28.68 28.48 28.60 391.8K
09:55 28.60 28.62 28.29 28.30 542.8K
10:00 28.30 28.33 28.01 28.13 739.7K
10:05 28.10 28.35 28.10 28.35 276.7K
10:10 28.35 28.48 28.29 28.44 221.7K
10:15 28.40 28.75 28.40 28.68 285.4K
10:20 28.67 28.85 28.55 28.85 162.4K
10:25 28.86 28.96 28.76 28.76 375.7K
10:30 28.78 28.78 28.50 28.54 140.0K
10:35 28.49 28.60 28.45 28.57 97.3K
10:40 28.57 28.61 28.50 28.50 106.6K
10:45 28.54 28.56 28.40 28.41 95.2K
10:50 28.42 28.44 28.32 28.33 81.4K
10:55 28.32 28.32 28.23 28.29 138.1K
11:00 28.26 28.30 28.13 28.13 187.2K
11:05 28.15 28.31 28.15 28.25 116.9K
11:10 28.22 28.38 28.20 28.38 152.1K
11:15 28.37 28.39 28.10 28.19 274.7K
11:20 28.19 28.19 28.01 28.14 270.6K
11:25 28.14 28.25 28.10 28.11 90.9K
11:30 28.20 28.20 28.20 28.20 12.0K
13:00 28.05 28.19 28.02 28.15 154.5K
13:05 28.12 28.29 28.12 28.21 82.8K
13:10 28.19 28.27 28.17 28.19 79.1K
13:15 28.19 28.22 28.05 28.05 109.0K
13:20 28.05 28.12 27.97 28.00 305.6K
13:25 28.00 28.04 27.98 28.02 173.7K
13:30 28.12 28.16 27.97 27.97 108.1K
13:35 27.94 28.00 27.93 27.97 219.7K
13:40 27.98 28.00 27.90 27.90 131.1K
13:45 27.90 28.03 27.88 28.00 196.8K
13:50 28.02 28.34 28.01 28.33 228.9K
13:55 28.32 28.32 28.18 28.22 145.5K
14:00 28.22 28.22 28.07 28.12 83.0K
14:05 28.10 28.10 28.00 28.08 90.3K
14:10 28.08 28.16 28.04 28.09 88.7K
14:15 28.10 28.10 28.00 28.06 116.1K
14:20 28.06 28.10 27.97 28.02 185.2K
14:25 28.08 28.20 28.00 28.20 214.9K
14:30 28.21 28.25 27.95 27.98 182.1K
14:35 27.98 28.06 27.91 27.91 166.8K
14:40 27.91 27.98 27.84 27.93 344.7K
14:45 27.91 27.93 27.70 27.74 341.3K
14:50 27.76 27.78 27.61 27.75 618.5K
14:55 27.75 27.78 27.73 27.78 147.4K
15:40 27.77 27.77 27.77 27.77 108.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available