Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.55 30.18 29.41 29.84 1,428.0K
09:35 29.84 29.91 29.68 29.81 634.1K
09:40 29.81 29.88 29.56 29.71 505.0K
09:45 29.70 30.03 29.70 30.03 489.0K
09:50 29.96 30.07 29.59 29.59 489.1K
09:55 29.60 29.68 29.53 29.60 388.3K
10:00 29.65 29.92 29.65 29.82 280.9K
10:05 29.80 29.99 29.71 29.99 245.6K
10:10 29.94 29.99 29.73 29.89 198.9K
10:15 29.83 29.91 29.83 29.91 116.0K
10:20 29.91 29.94 29.74 29.76 170.4K
10:25 29.76 29.79 29.62 29.76 339.7K
10:30 29.78 29.78 29.64 29.66 180.1K
10:35 29.67 29.75 29.61 29.69 301.2K
10:40 29.67 29.67 29.60 29.61 96.5K
10:45 29.61 29.70 29.50 29.50 420.1K
10:50 29.50 29.51 29.40 29.45 402.5K
10:55 29.51 29.56 29.31 29.33 355.4K
11:00 29.30 29.35 29.21 29.21 377.5K
11:05 29.21 29.22 29.06 29.15 380.5K
11:10 29.14 29.22 29.05 29.18 302.7K
11:15 29.12 29.18 28.99 28.99 372.9K
11:20 29.00 29.06 28.84 28.88 400.8K
11:25 28.90 28.96 28.88 28.91 297.0K
13:00 28.91 29.00 28.69 28.76 467.0K
13:05 28.76 28.82 28.62 28.78 384.0K
13:10 28.73 28.74 28.38 28.42 751.0K
13:15 28.41 28.59 28.30 28.43 482.5K
13:20 28.43 28.50 28.32 28.49 427.4K
13:25 28.49 28.59 28.43 28.50 182.4K
13:30 28.51 28.75 28.50 28.71 197.5K
13:35 28.75 28.75 28.56 28.57 124.2K
13:40 28.57 28.65 28.56 28.65 132.5K
13:45 28.62 28.65 28.52 28.62 165.8K
13:50 28.64 28.71 28.60 28.70 152.4K
13:55 28.71 28.89 28.69 28.85 159.7K
14:00 28.85 28.96 28.80 28.80 211.9K
14:05 28.82 29.21 28.70 29.16 507.1K
14:10 29.15 29.22 29.08 29.21 178.6K
14:15 29.20 29.20 29.13 29.16 109.9K
14:20 29.18 29.20 29.10 29.11 156.0K
14:25 29.12 29.15 29.11 29.13 35.6K
14:30 29.14 29.15 29.12 29.13 107.7K
14:35 29.13 29.24 29.13 29.22 218.2K
14:40 29.24 29.24 29.14 29.17 167.4K
14:45 29.18 29.20 29.16 29.17 138.0K
14:50 29.16 29.16 29.10 29.10 383.8K
14:55 29.11 29.16 29.11 29.13 122.6K
15:40 29.12 29.12 29.12 29.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available